77.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 91.50 | 91.50 | 91.45 | 91.45 | 0.0K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:25 | 91.20 | 91.20 | 91.20 | 91.20 | 0.1K |
| 09:30 | 91.20 | 91.45 | 91.20 | 91.45 | 0.6K |
| 09:35 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0K |
| 09:40 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0K |
| 09:55 | 91.10 | 91.10 | 90.00 | 90.00 | 0.1K |
| 10:00 | 88.11 | 88.11 | 88.11 | 88.11 | 0.6K |
| 10:05 | 88.11 | 90.94 | 88.11 | 90.94 | 0.1K |
| 10:10 | 88.50 | 90.80 | 88.50 | 90.80 | 0.0K |
| 10:20 | 88.30 | 88.30 | 88.11 | 88.11 | 0.7K |
| 10:25 | 89.00 | 89.00 | 88.11 | 88.20 | 0.3K |
| 10:30 | 88.20 | 89.00 | 88.20 | 89.00 | 0.0K |
| 10:35 | 88.20 | 88.20 | 88.20 | 88.20 | 0.5K |
| 10:40 | 90.70 | 90.70 | 90.70 | 90.70 | 0.1K |
| 10:45 | 88.30 | 90.75 | 88.30 | 88.74 | 0.2K |
| 10:55 | 90.75 | 90.75 | 90.75 | 90.75 | 0.1K |
| 11:00 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0K |
| 11:05 | 89.18 | 89.18 | 89.18 | 89.18 | 0.0K |
| 11:10 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0K |
| 11:25 | 90.69 | 90.69 | 90.69 | 90.69 | 0.0K |
| 11:30 | 90.24 | 90.65 | 90.24 | 90.65 | 0.1K |
| 11:35 | 90.65 | 90.65 | 89.19 | 89.19 | 0.0K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:50 | 89.19 | 89.19 | 89.19 | 89.19 | 0.1K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:05 | 90.00 | 90.00 | 89.19 | 90.00 | 0.1K |
| 12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:15 | 89.50 | 90.00 | 89.19 | 89.19 | 0.1K |
| 12:20 | 89.19 | 89.19 | 89.19 | 89.19 | 0.1K |
| 12:25 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:45 | 89.98 | 90.00 | 89.98 | 90.00 | 0.1K |
| 12:55 | 90.00 | 90.00 | 89.98 | 89.98 | 0.0K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 13:20 | 90.00 | 90.00 | 89.50 | 89.50 | 0.3K |
| 13:25 | 89.50 | 90.20 | 89.50 | 90.20 | 0.1K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 13:55 | 90.00 | 90.00 | 89.50 | 89.50 | 0.1K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:40 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0K |
| 14:50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 14:55 | 89.50 | 89.56 | 89.50 | 89.56 | 0.2K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 15:20 | 89.57 | 91.40 | 89.57 | 91.40 | 1.0K |
| 15:25 | 90.95 | 90.95 | 90.92 | 90.92 | 0.8K |