BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.53 83.53 83.00 83.49 0.8K
09:20 83.53 84.00 83.53 83.53 0.4K
09:25 83.50 83.53 83.50 83.53 0.5K
09:30 83.53 85.69 83.53 85.60 0.9K
09:35 83.60 85.58 83.60 84.00 0.3K
09:40 85.60 85.60 84.00 84.00 0.6K
09:45 84.01 84.01 84.01 84.01 0.1K
09:50 84.01 84.01 84.00 84.00 0.1K
10:05 85.59 85.59 85.59 85.59 0.2K
10:10 85.59 85.59 84.42 84.42 0.1K
10:15 85.50 85.50 85.50 85.50 0.0K
10:20 84.42 84.42 84.42 84.42 0.0K
10:40 84.50 84.50 84.50 84.50 0.0K
10:50 84.50 84.50 84.50 84.50 0.0K
10:55 85.45 85.45 84.92 84.92 0.0K
11:05 84.92 84.92 84.50 84.50 0.1K
11:10 84.50 84.50 84.50 84.50 0.0K
11:15 85.45 85.45 85.45 85.45 0.1K
11:30 85.45 85.45 85.40 85.40 0.0K
12:10 85.00 86.40 85.00 86.40 1.0K
12:30 86.35 86.35 86.35 86.35 0.0K
12:40 86.35 86.35 86.35 86.35 0.2K
12:45 85.01 85.92 85.01 85.92 0.1K
12:55 85.90 85.90 85.90 85.90 0.0K
13:00 85.90 85.90 85.90 85.90 0.1K
13:05 85.90 85.90 85.90 85.90 0.0K
13:15 86.00 86.00 86.00 86.00 0.0K
13:20 85.50 85.50 85.50 85.50 0.0K
13:25 85.00 86.00 85.00 86.00 0.1K
13:35 86.00 86.00 84.55 84.55 0.2K
13:40 84.55 85.99 84.55 85.99 0.1K
13:45 85.99 85.99 85.99 85.99 0.0K
13:50 85.00 85.00 85.00 85.00 0.0K
14:00 85.99 85.99 85.99 85.99 0.6K
14:05 85.10 85.10 85.10 85.10 0.0K
14:10 85.10 85.10 85.10 85.10 0.0K
14:15 85.10 85.10 85.10 85.10 0.0K
14:20 85.10 85.10 85.10 85.10 0.0K
14:25 85.95 85.95 85.95 85.95 0.0K
14:30 85.95 85.95 85.95 85.95 0.0K
14:40 85.01 85.01 85.01 85.01 0.1K
14:45 85.01 85.01 85.01 85.01 0.0K
14:50 85.01 85.98 85.00 85.98 0.2K
14:55 85.04 85.04 85.04 85.04 0.1K
15:00 85.04 85.04 85.04 85.04 0.1K
15:05 85.00 85.00 85.00 85.00 0.1K
15:10 84.65 84.65 84.65 84.65 0.1K
15:20 84.65 85.00 84.65 85.00 0.0K
15:25 85.00 85.04 84.91 84.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available