BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 82.95 82.95 82.95 82.95 0.1K
09:25 82.92 82.92 81.02 81.02 0.1K
09:30 81.02 81.02 81.02 81.02 0.2K
09:35 82.00 82.00 82.00 82.00 0.4K
09:45 82.00 82.00 82.00 82.00 0.2K
09:50 82.90 82.90 82.90 82.90 0.0K
09:55 82.90 82.90 82.90 82.90 0.2K
10:00 82.49 82.49 81.02 81.02 0.0K
10:05 82.49 82.49 82.49 82.49 0.0K
10:15 82.00 82.48 82.00 82.48 0.1K
10:30 82.48 82.48 82.48 82.48 0.0K
10:35 82.48 82.48 82.48 82.48 0.0K
10:50 82.07 82.07 82.07 82.07 0.0K
10:55 82.07 82.48 82.07 82.48 0.0K
11:00 82.48 82.48 82.48 82.48 0.0K
11:15 82.20 82.20 82.20 82.20 0.0K
11:20 82.48 82.48 82.00 82.00 1.5K
12:00 82.48 82.48 82.48 82.48 0.0K
12:05 82.48 82.48 82.00 82.48 0.0K
12:10 82.48 82.48 82.48 82.48 0.1K
12:15 82.00 82.00 82.00 82.00 0.1K
12:40 82.00 82.00 82.00 82.00 0.0K
12:45 82.00 82.48 82.00 82.48 0.0K
12:50 82.48 82.48 81.02 81.02 1.1K
12:55 81.02 82.48 81.02 82.48 0.1K
13:10 82.47 82.47 82.47 82.47 0.0K
13:15 82.47 82.47 82.47 82.47 0.0K
13:20 82.46 82.46 82.46 82.46 0.0K
13:25 82.46 82.46 82.46 82.46 0.0K
13:50 81.02 81.02 81.02 81.02 0.0K
14:00 81.10 81.10 81.10 81.10 0.0K
14:05 81.10 81.10 81.10 81.10 0.1K
14:20 81.10 81.10 81.10 81.10 0.0K
14:25 82.40 82.40 82.40 82.40 0.0K
14:40 81.60 81.60 81.60 81.60 0.0K
14:45 82.00 82.00 82.00 82.00 0.0K
14:50 82.00 82.00 82.00 82.00 0.0K
14:55 82.00 82.00 81.60 82.00 0.0K
15:00 82.00 82.00 82.00 82.00 0.0K
15:05 82.00 82.00 82.00 82.00 0.0K
15:10 82.00 82.00 82.00 82.00 0.0K
15:15 81.05 82.00 81.02 81.02 0.5K
15:20 82.00 82.00 81.00 81.00 0.1K
15:25 80.50 82.39 80.50 81.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available