Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.99 37.40 37.84 462.7K
09:35 37.82 37.88 37.66 37.75 243.6K
09:40 37.75 37.89 37.67 37.82 185.2K
09:45 37.83 38.44 37.76 38.44 423.5K
09:50 38.45 38.74 38.45 38.50 607.5K
09:55 38.49 38.49 38.26 38.28 249.1K
10:00 38.33 38.47 38.30 38.45 113.9K
10:05 38.40 38.40 38.19 38.19 185.7K
10:10 38.18 38.18 37.96 37.96 155.4K
10:15 37.97 37.97 37.84 37.92 102.3K
10:20 37.92 38.00 37.86 37.87 112.2K
10:25 37.87 38.06 37.87 38.05 102.5K
10:30 38.05 38.12 37.99 38.12 63.3K
10:35 38.12 38.22 38.05 38.05 56.8K
10:40 38.05 38.18 38.03 38.13 66.7K
10:45 38.16 38.36 38.16 38.36 98.4K
10:50 38.34 38.36 38.11 38.20 90.5K
10:55 38.23 38.34 38.21 38.25 121.7K
11:00 38.25 38.25 38.12 38.18 63.4K
11:05 38.16 38.20 38.10 38.20 59.5K
11:10 38.19 38.20 38.00 38.00 58.4K
11:15 38.00 38.00 37.91 38.00 49.9K
11:20 37.99 38.09 37.99 38.09 35.9K
11:25 38.10 38.10 38.05 38.05 27.9K
13:00 38.06 38.30 38.03 38.05 124.7K
13:05 38.04 38.08 37.99 38.08 22.6K
13:10 38.09 38.12 38.01 38.05 39.0K
13:15 38.05 38.06 37.96 37.97 54.5K
13:20 37.99 38.01 37.97 37.99 17.3K
13:25 37.99 38.02 37.98 38.01 26.2K
13:30 38.00 38.01 37.96 37.99 35.9K
13:35 38.00 38.00 37.92 37.92 41.3K
13:40 37.91 38.00 37.89 37.89 96.9K
13:45 37.96 37.97 37.90 37.95 16.6K
13:50 37.95 37.95 37.91 37.91 21.7K
13:55 37.91 37.94 37.90 37.90 27.8K
14:00 37.90 37.96 37.82 37.83 179.0K
14:05 37.82 37.96 37.75 37.90 83.0K
14:10 37.85 37.88 37.75 37.82 45.2K
14:15 37.83 37.83 37.76 37.77 43.0K
14:20 37.77 37.83 37.75 37.76 41.0K
14:25 37.76 37.77 37.73 37.75 27.0K
14:30 37.76 37.84 37.73 37.82 62.7K
14:35 37.78 37.83 37.75 37.75 40.5K
14:40 37.76 37.76 37.72 37.74 65.2K
14:45 37.75 37.76 37.72 37.73 70.9K
14:50 37.73 37.79 37.70 37.77 105.0K
14:55 37.78 37.83 37.76 37.76 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available