Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.70 37.31 37.54 497.3K
09:35 37.56 37.56 37.37 37.49 167.9K
09:40 37.49 37.54 37.29 37.35 288.6K
09:45 37.28 37.75 37.21 37.75 255.7K
09:50 37.75 37.79 37.51 37.74 231.6K
09:55 37.75 37.75 37.44 37.54 111.5K
10:00 37.56 37.78 37.50 37.73 142.3K
10:05 37.73 37.88 37.72 37.80 84.8K
10:10 37.79 37.86 37.73 37.86 192.8K
10:15 37.86 37.92 37.82 37.82 119.4K
10:20 37.77 37.81 37.69 37.81 56.9K
10:25 37.81 37.81 37.64 37.76 58.2K
10:30 37.78 37.78 37.50 37.57 51.6K
10:35 37.60 37.99 37.50 37.96 220.7K
10:40 37.96 38.05 37.82 37.88 190.5K
10:45 37.89 37.90 37.71 37.82 126.4K
10:50 37.82 37.82 37.65 37.65 54.5K
10:55 37.65 37.65 37.45 37.57 69.6K
11:00 37.57 37.64 37.50 37.53 50.9K
11:05 37.57 37.68 37.54 37.68 13.0K
11:10 37.66 37.86 37.66 37.81 19.2K
11:15 37.78 37.86 37.73 37.86 34.4K
11:20 37.86 37.95 37.73 37.89 49.1K
11:25 37.89 38.12 37.86 38.12 99.7K
13:00 38.12 38.24 38.12 38.22 184.2K
13:05 38.19 38.21 38.12 38.12 96.5K
13:10 38.12 38.17 38.07 38.16 66.8K
13:15 38.17 38.23 38.15 38.15 115.3K
13:20 38.15 38.15 38.08 38.10 67.5K
13:25 38.13 38.13 38.05 38.05 74.3K
13:30 38.04 38.05 37.96 38.02 82.2K
13:35 38.02 38.08 38.02 38.08 29.9K
13:40 38.07 38.07 37.98 38.07 31.6K
13:45 38.10 38.15 38.08 38.14 43.7K
13:50 38.14 38.18 38.13 38.16 33.5K
13:55 38.16 38.20 38.16 38.19 69.0K
14:00 38.20 38.24 38.17 38.18 71.7K
14:05 38.19 38.20 38.11 38.12 48.2K
14:10 38.12 38.15 38.12 38.15 29.5K
14:15 38.21 38.26 38.21 38.22 98.2K
14:20 38.21 38.22 38.18 38.18 42.5K
14:25 38.19 38.19 38.11 38.11 42.7K
14:30 38.11 38.14 38.10 38.14 33.7K
14:35 38.12 38.16 38.10 38.16 58.0K
14:40 38.15 38.16 38.13 38.15 102.4K
14:45 38.15 38.17 38.14 38.16 52.6K
14:50 38.15 38.18 38.15 38.17 110.2K
14:55 38.17 38.20 38.17 38.18 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available