Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.08 39.80 38.90 39.75 377.3K
09:35 39.80 40.13 39.76 40.00 667.3K
09:40 40.05 40.30 40.05 40.14 580.4K
09:45 40.13 40.13 39.60 39.70 340.5K
09:50 39.70 39.96 39.63 39.85 262.2K
09:55 39.81 40.08 39.80 40.00 170.2K
10:00 40.00 40.07 39.95 40.02 161.5K
10:05 40.02 40.44 40.02 40.17 458.7K
10:10 40.12 40.19 40.04 40.19 101.4K
10:15 40.20 40.30 40.19 40.27 196.6K
10:20 40.23 40.41 40.20 40.40 171.3K
10:25 40.41 40.44 40.20 40.35 189.8K
10:30 40.37 40.39 40.23 40.23 118.0K
10:35 40.23 40.47 40.23 40.47 220.8K
10:40 40.47 40.62 40.42 40.62 403.2K
10:45 40.62 40.78 40.60 40.64 204.6K
10:50 40.60 40.88 40.59 40.86 228.5K
10:55 40.87 41.17 40.86 40.92 511.1K
11:00 40.92 41.10 40.72 40.88 245.2K
11:05 40.81 40.89 40.58 40.58 205.2K
11:10 40.55 40.83 40.50 40.80 176.5K
11:15 40.80 40.82 40.69 40.75 37.9K
11:20 40.75 40.84 40.75 40.79 34.4K
11:25 40.82 40.90 40.77 40.83 63.3K
13:00 40.84 40.88 40.69 40.69 93.8K
13:05 40.70 40.78 40.50 40.59 131.6K
13:10 40.53 40.65 40.52 40.65 47.0K
13:15 40.65 40.65 40.35 40.35 131.8K
13:20 40.36 40.36 40.16 40.21 151.6K
13:25 40.20 40.21 39.95 39.95 325.3K
13:30 39.95 40.30 39.95 40.10 116.1K
13:35 40.09 40.30 40.09 40.11 94.3K
13:40 40.11 40.25 40.05 40.05 54.5K
13:45 40.05 40.05 39.86 39.96 211.1K
13:50 39.95 39.96 39.89 39.95 195.4K
13:55 39.94 39.95 39.81 39.81 100.5K
14:00 39.80 39.89 39.68 39.68 157.2K
14:05 39.67 39.67 39.43 39.55 210.4K
14:10 39.50 39.56 39.18 39.40 245.4K
14:15 39.40 39.72 39.40 39.71 228.2K
14:20 39.71 39.71 39.48 39.48 112.5K
14:25 39.46 39.46 39.15 39.15 165.5K
14:30 39.15 39.43 39.13 39.39 168.3K
14:35 39.39 39.39 39.08 39.08 173.6K
14:40 39.08 39.08 38.89 39.01 286.6K
14:45 39.01 39.43 39.01 39.38 110.8K
14:50 39.42 39.45 39.23 39.45 194.6K
14:55 39.44 39.55 39.44 39.54 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available