Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 39.88 39.20 39.87 455.5K
09:35 39.87 39.87 39.51 39.66 361.7K
09:40 39.66 39.85 39.20 39.30 314.1K
09:45 39.26 39.83 39.26 39.75 218.8K
09:50 39.75 39.98 39.59 39.98 165.9K
09:55 39.97 40.00 39.68 39.75 259.6K
10:00 39.75 39.75 39.50 39.72 199.4K
10:05 39.73 39.82 39.60 39.72 101.5K
10:10 39.78 40.00 39.50 39.99 203.4K
10:15 39.99 40.25 39.92 40.21 208.4K
10:20 40.25 40.45 40.15 40.34 319.1K
10:25 40.33 40.33 40.06 40.27 183.6K
10:30 40.25 40.32 40.24 40.29 119.4K
10:35 40.30 40.42 40.28 40.40 217.0K
10:40 40.40 40.47 40.31 40.32 190.4K
10:45 40.32 40.37 40.10 40.10 170.2K
10:50 40.10 40.15 40.02 40.06 163.1K
10:55 40.06 40.10 39.90 39.95 153.6K
11:00 39.98 40.07 39.90 40.00 119.0K
11:05 40.00 40.15 39.96 40.13 57.3K
11:10 40.15 40.22 40.11 40.18 108.0K
11:15 40.16 40.16 40.01 40.01 43.7K
11:20 40.01 40.08 40.00 40.00 95.0K
11:25 40.00 40.18 40.00 40.10 65.1K
13:00 40.10 40.19 40.10 40.19 44.9K
13:05 40.18 40.30 40.18 40.18 72.5K
13:10 40.17 40.17 39.98 40.00 90.3K
13:15 39.99 40.00 39.88 39.89 82.8K
13:20 39.88 39.89 39.76 39.81 101.2K
13:25 39.82 39.85 39.60 39.61 118.7K
13:30 39.63 39.72 39.61 39.63 51.7K
13:35 39.62 39.78 39.59 39.78 116.0K
13:40 39.82 39.82 39.60 39.60 96.6K
13:45 39.62 39.91 39.60 39.79 131.4K
13:50 39.80 39.88 39.77 39.77 85.3K
13:55 39.77 39.90 39.67 39.90 60.4K
14:00 39.89 39.95 39.78 39.95 55.3K
14:05 39.94 39.96 39.88 39.91 57.3K
14:10 39.90 39.91 39.80 39.91 112.1K
14:15 39.96 40.18 39.95 39.97 127.6K
14:20 39.97 40.08 39.96 40.05 40.1K
14:25 40.07 40.27 40.05 40.20 63.7K
14:30 40.19 40.23 40.12 40.15 52.7K
14:35 40.14 40.16 40.00 40.06 93.1K
14:40 40.07 40.09 40.00 40.02 44.9K
14:45 40.02 40.05 40.00 40.04 66.5K
14:50 40.01 40.10 39.93 40.10 195.7K
14:55 40.11 40.17 40.09 40.17 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available