Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.01 39.33 39.43 656.5K
09:35 39.43 39.86 39.41 39.67 260.0K
09:40 39.66 39.78 39.42 39.63 259.1K
09:45 39.60 39.70 39.42 39.44 152.6K
09:50 39.43 39.54 39.29 39.38 303.8K
09:55 39.41 39.49 39.31 39.34 153.7K
10:00 39.30 39.58 39.29 39.55 204.6K
10:05 39.50 39.63 39.50 39.55 166.6K
10:10 39.54 39.54 39.42 39.42 95.4K
10:15 39.42 39.49 39.34 39.34 116.4K
10:20 39.34 39.47 39.34 39.47 33.3K
10:25 39.47 39.60 39.45 39.56 54.2K
10:30 39.55 39.70 39.55 39.60 69.1K
10:35 39.57 39.67 39.57 39.67 64.2K
10:40 39.68 39.69 39.55 39.56 39.0K
10:45 39.59 39.63 39.54 39.63 35.5K
10:50 39.60 39.64 39.48 39.48 57.6K
10:55 39.48 39.61 39.48 39.61 42.4K
11:00 39.60 39.60 39.46 39.46 43.3K
11:05 39.46 39.46 39.28 39.29 201.6K
11:10 39.31 39.31 39.03 39.17 222.1K
11:15 39.17 39.31 39.12 39.17 78.8K
11:20 39.15 39.29 39.15 39.28 72.8K
11:25 39.26 39.33 39.21 39.33 40.4K
13:00 39.33 39.42 39.29 39.30 63.0K
13:05 39.29 39.50 39.29 39.43 72.9K
13:10 39.50 39.53 39.47 39.47 82.7K
13:15 39.46 39.49 39.32 39.37 52.4K
13:20 39.37 39.48 39.35 39.48 86.2K
13:25 39.48 39.48 39.27 39.30 77.1K
13:30 39.30 39.30 39.16 39.22 74.1K
13:35 39.22 39.23 39.12 39.12 99.8K
13:40 39.12 39.14 39.05 39.05 167.8K
13:45 39.05 39.09 39.05 39.09 57.5K
13:50 39.08 39.09 39.03 39.04 48.6K
13:55 39.04 39.08 39.02 39.08 73.9K
14:00 39.07 39.14 39.07 39.07 43.9K
14:05 39.06 39.13 39.02 39.13 138.8K
14:10 39.12 39.25 39.12 39.22 12.7K
14:15 39.22 39.23 39.18 39.21 29.7K
14:20 39.23 39.35 39.22 39.22 27.5K
14:25 39.22 39.23 39.18 39.18 58.9K
14:30 39.22 39.27 39.22 39.27 33.2K
14:35 39.25 39.26 39.19 39.20 64.1K
14:40 39.21 39.31 39.21 39.31 49.4K
14:45 39.32 39.33 39.20 39.23 106.6K
14:50 39.23 39.30 39.19 39.30 104.9K
14:55 39.30 39.33 39.25 39.31 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available