Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.52 38.78 38.33 38.44 309.8K
09:35 38.40 38.70 38.40 38.56 103.4K
09:40 38.55 38.70 38.49 38.49 88.8K
09:45 38.45 38.45 38.26 38.28 206.3K
09:50 38.28 38.30 37.91 37.95 229.5K
09:55 37.94 38.02 37.77 38.02 197.9K
10:00 37.96 38.03 37.80 37.95 125.2K
10:05 37.95 38.09 37.78 38.01 130.3K
10:10 38.08 38.11 37.89 38.05 131.4K
10:15 38.07 38.11 37.95 37.97 35.7K
10:20 37.96 38.08 37.95 38.01 74.1K
10:25 38.02 38.11 37.95 38.01 28.3K
10:30 37.95 38.10 37.90 38.10 93.2K
10:35 38.09 38.09 37.82 37.90 105.0K
10:40 37.89 37.93 37.87 37.93 40.4K
10:45 37.93 38.07 37.93 38.00 32.9K
10:50 38.00 38.04 37.98 37.98 10.7K
10:55 37.99 38.03 37.95 38.01 26.6K
11:00 38.01 38.19 38.01 38.16 51.7K
11:05 38.18 38.18 38.01 38.01 16.7K
11:10 38.01 38.04 37.96 38.04 27.3K
11:15 38.05 38.05 37.91 37.94 36.5K
11:20 37.93 37.93 37.80 37.81 103.7K
11:25 37.81 37.83 37.77 37.77 102.9K
13:00 37.77 37.77 37.54 37.58 154.3K
13:05 37.58 37.68 37.58 37.65 42.2K
13:10 37.63 37.67 37.55 37.66 126.1K
13:15 37.69 37.77 37.68 37.70 62.1K
13:20 37.70 37.75 37.67 37.72 98.0K
13:25 37.70 37.70 37.65 37.65 35.4K
13:30 37.65 37.65 37.55 37.56 37.4K
13:35 37.56 37.64 37.50 37.55 79.4K
13:40 37.51 37.58 37.45 37.57 95.3K
13:45 37.57 37.62 37.45 37.59 104.5K
13:50 37.62 37.70 37.41 37.48 52.3K
13:55 37.48 37.57 37.39 37.39 93.8K
14:00 37.39 37.56 37.33 37.56 70.4K
14:05 37.56 37.56 37.43 37.52 33.5K
14:10 37.52 37.52 37.41 37.41 36.6K
14:15 37.41 37.53 37.40 37.46 59.2K
14:20 37.47 37.52 37.38 37.38 74.4K
14:25 37.35 37.35 37.31 37.34 83.7K
14:30 37.31 37.36 37.11 37.25 212.6K
14:35 37.20 37.34 37.20 37.30 83.4K
14:40 37.29 37.37 37.17 37.30 81.5K
14:45 37.37 37.44 37.31 37.31 57.5K
14:50 37.31 37.33 37.20 37.22 82.6K
14:55 37.48 37.48 37.23 37.29 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available