4,773.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,731.59 | 3,734.93 | 3,701.17 | 3,701.17 | 3.6M |
| 2022-12-29 | 3,699.79 | 3,746.44 | 3,690.13 | 3,745.68 | 3.6M |
| 2022-12-28 | 3,723.16 | 3,727.31 | 3,705.04 | 3,708.49 | 3.7M |
| 2022-12-27 | 3,747.33 | 3,748.54 | 3,715.86 | 3,717.67 | 2.8M |
| 2022-12-23 | 3,729.90 | 3,751.67 | 3,716.19 | 3,725.83 | 3.1M |
| 2022-12-22 | 3,746.23 | 3,759.59 | 3,713.32 | 3,723.15 | 4.5M |
| 2022-12-21 | 3,684.94 | 3,742.72 | 3,677.25 | 3,741.20 | 6.7M |
| 2022-12-20 | 3,645.93 | 3,678.65 | 3,631.46 | 3,671.37 | 5.4M |
| 2022-12-19 | 3,660.87 | 3,692.61 | 3,659.91 | 3,671.30 | 5.4M |
| 2022-12-16 | 3,704.63 | 3,709.03 | 3,639.46 | 3,658.15 | 18.1M |
| 2022-12-15 | 3,731.97 | 3,747.81 | 3,702.30 | 3,714.06 | 9.3M |
| 2022-12-14 | 3,730.97 | 3,757.11 | 3,719.87 | 3,755.58 | 8.3M |
| 2022-12-13 | 3,703.28 | 3,776.23 | 3,688.72 | 3,749.83 | 7.9M |
| 2022-12-12 | 3,709.94 | 3,725.18 | 3,687.16 | 3,696.17 | 6.2M |
| 2022-12-09 | 3,704.29 | 3,722.70 | 3,685.74 | 3,721.33 | 6.1M |
| 2022-12-08 | 3,702.59 | 3,710.52 | 3,670.21 | 3,692.60 | 5.8M |
| 2022-12-07 | 3,705.39 | 3,723.00 | 3,699.85 | 3,706.62 | 7.7M |
| 2022-12-06 | 3,729.71 | 3,759.35 | 3,714.88 | 3,731.20 | 7.2M |
| 2022-12-05 | 3,747.03 | 3,765.68 | 3,732.25 | 3,733.99 | 7.8M |
| 2022-12-02 | 3,686.33 | 3,754.22 | 3,683.84 | 3,754.22 | 7.8M |
| 2022-12-01 | 3,705.53 | 3,715.78 | 3,676.63 | 3,697.81 | 8.1M |
| 2022-11-30 | 3,685.29 | 3,699.20 | 3,667.25 | 3,684.98 | 30.4M |
| 2022-11-29 | 3,681.13 | 3,684.86 | 3,656.93 | 3,659.13 | 7.6M |
| 2022-11-28 | 3,697.44 | 3,714.63 | 3,682.06 | 3,682.06 | 6.8M |
| 2022-11-25 | 3,703.46 | 3,712.81 | 3,692.52 | 3,707.95 | 4.2M |
| 2022-11-24 | 3,662.44 | 3,701.57 | 3,659.93 | 3,701.57 | 5.2M |
| 2022-11-23 | 3,666.55 | 3,667.56 | 3,638.13 | 3,655.32 | 5.4M |
| 2022-11-22 | 3,645.89 | 3,662.95 | 3,628.31 | 3,651.22 | 5.0M |
| 2022-11-21 | 3,639.83 | 3,653.55 | 3,620.66 | 3,643.88 | 5.4M |
| 2022-11-18 | 3,613.22 | 3,651.97 | 3,601.55 | 3,651.97 | 6.0M |
| 2022-11-17 | 3,621.70 | 3,631.94 | 3,571.60 | 3,599.84 | 4.9M |
| 2022-11-16 | 3,656.57 | 3,659.02 | 3,612.71 | 3,613.08 | 6.4M |
| 2022-11-15 | 3,673.74 | 3,685.47 | 3,650.01 | 3,667.12 | 6.7M |
| 2022-11-14 | 3,671.21 | 3,689.22 | 3,651.98 | 3,671.77 | 5.7M |
| 2022-11-11 | 3,680.43 | 3,686.92 | 3,648.15 | 3,662.94 | 7.8M |
| 2022-11-10 | 3,585.43 | 3,684.06 | 3,581.09 | 3,671.80 | 9.8M |
| 2022-11-09 | 3,607.29 | 3,614.41 | 3,569.85 | 3,607.11 | 5.7M |
| 2022-11-08 | 3,606.81 | 3,636.42 | 3,598.77 | 3,630.72 | 5.4M |
| 2022-11-07 | 3,586.17 | 3,627.88 | 3,578.25 | 3,616.18 | 6.4M |
| 2022-11-04 | 3,553.96 | 3,624.41 | 3,552.29 | 3,602.53 | 7.7M |
| 2022-11-03 | 3,520.62 | 3,534.46 | 3,495.64 | 3,532.49 | 5.0M |
| 2022-11-02 | 3,585.52 | 3,585.60 | 3,544.72 | 3,553.44 | 7.0M |
| 2022-11-01 | 3,589.12 | 3,625.50 | 3,579.91 | 3,589.65 | 6.6M |
| 2022-10-31 | 3,561.33 | 3,572.39 | 3,544.39 | 3,567.43 | 6.0M |
| 2022-10-28 | 3,512.39 | 3,553.63 | 3,509.28 | 3,553.63 | 7.1M |
| 2022-10-27 | 3,541.79 | 3,577.97 | 3,516.21 | 3,527.26 | 7.9M |
| 2022-10-26 | 3,524.90 | 3,533.56 | 3,497.34 | 3,533.56 | 7.8M |
| 2022-10-25 | 3,516.61 | 3,540.32 | 3,482.38 | 3,540.32 | 5.9M |
| 2022-10-24 | 3,482.69 | 3,505.39 | 3,457.52 | 3,495.19 | 5.8M |
| 2022-10-21 | 3,427.22 | 3,457.13 | 3,402.10 | 3,448.63 | 5.8M |
| 2022-10-20 | 3,420.46 | 3,447.30 | 3,397.56 | 3,440.93 | 6.1M |
| 2022-10-19 | 3,501.41 | 3,503.29 | 3,441.83 | 3,441.83 | 5.2M |
| 2022-10-18 | 3,478.86 | 3,513.37 | 3,476.26 | 3,484.01 | 5.5M |
| 2022-10-17 | 3,390.30 | 3,457.32 | 3,378.00 | 3,454.10 | 5.4M |
| 2022-10-14 | 3,396.61 | 3,430.56 | 3,378.14 | 3,387.10 | 7.1M |
| 2022-10-13 | 3,301.31 | 3,353.58 | 3,269.91 | 3,346.80 | 6.6M |
| 2022-10-12 | 3,336.95 | 3,336.95 | 3,304.70 | 3,313.82 | 6.6M |
| 2022-10-11 | 3,348.42 | 3,355.95 | 3,309.53 | 3,345.31 | 5.5M |
| 2022-10-10 | 3,343.87 | 3,388.74 | 3,339.78 | 3,363.53 | 5.0M |
| 2022-10-07 | 3,421.48 | 3,430.33 | 3,364.42 | 3,366.12 | 6.1M |
| 2022-10-06 | 3,467.57 | 3,477.30 | 3,419.53 | 3,434.81 | 5.5M |
| 2022-10-05 | 3,466.67 | 3,485.55 | 3,433.08 | 3,446.50 | 5.7M |
| 2022-10-04 | 3,419.56 | 3,478.72 | 3,417.92 | 3,478.72 | 6.7M |
| 2022-10-03 | 3,329.82 | 3,377.24 | 3,288.16 | 3,374.94 | 7.1M |
| 2022-09-30 | 3,337.17 | 3,372.58 | 3,337.17 | 3,370.21 | 8.3M |
| 2022-09-29 | 3,358.69 | 3,358.69 | 3,302.74 | 3,324.99 | 8.2M |
| 2022-09-28 | 3,354.53 | 3,388.90 | 3,310.68 | 3,387.62 | 7.5M |
| 2022-09-27 | 3,410.55 | 3,441.10 | 3,387.03 | 3,390.90 | 6.0M |
| 2022-09-26 | 3,383.46 | 3,419.92 | 3,373.93 | 3,389.04 | 6.4M |
| 2022-09-23 | 3,487.49 | 3,495.33 | 3,401.13 | 3,420.99 | 6.7M |
| 2022-09-22 | 3,499.95 | 3,536.17 | 3,493.18 | 3,499.15 | 4.9M |
| 2022-09-21 | 3,535.99 | 3,566.93 | 3,533.94 | 3,558.42 | 5.1M |
| 2022-09-20 | 3,601.10 | 3,618.99 | 3,545.90 | 3,549.95 | 5.7M |
| 2022-09-19 | 3,579.74 | 3,598.48 | 3,557.04 | 3,582.72 | 4.1M |
| 2022-09-16 | 3,575.57 | 3,596.24 | 3,572.55 | 3,592.32 | 14.2M |
| 2022-09-15 | 3,603.08 | 3,622.16 | 3,594.63 | 3,604.44 | 5.5M |
| 2022-09-14 | 3,624.08 | 3,644.40 | 3,594.79 | 3,606.40 | 8.7M |
| 2022-09-13 | 3,724.22 | 3,739.75 | 3,637.71 | 3,639.58 | 6.9M |
| 2022-09-12 | 3,672.51 | 3,722.45 | 3,672.51 | 3,722.45 | 5.8M |
| 2022-09-09 | 3,638.05 | 3,690.26 | 3,638.05 | 3,663.38 | 4.7M |
| 2022-09-08 | 3,606.31 | 3,634.28 | 3,576.28 | 3,623.21 | 5.0M |
| 2022-09-07 | 3,548.69 | 3,583.37 | 3,543.22 | 3,577.06 | 5.4M |
| 2022-09-06 | 3,574.79 | 3,611.21 | 3,549.30 | 3,572.76 | 4.3M |
| 2022-09-05 | 3,544.47 | 3,575.05 | 3,539.19 | 3,567.72 | 4.3M |
| 2022-09-02 | 3,565.72 | 3,619.52 | 3,547.09 | 3,614.82 | 5.4M |
| 2022-09-01 | 3,561.07 | 3,562.43 | 3,511.51 | 3,533.13 | 6.2M |
| 2022-08-31 | 3,649.95 | 3,655.12 | 3,585.84 | 3,585.84 | 9.8M |
| 2022-08-30 | 3,652.53 | 3,679.39 | 3,627.33 | 3,629.34 | 5.0M |
| 2022-08-29 | 3,629.40 | 3,650.64 | 3,619.91 | 3,641.91 | 4.5M |
| 2022-08-26 | 3,738.49 | 3,740.50 | 3,661.79 | 3,663.47 | 5.2M |
| 2022-08-25 | 3,748.81 | 3,765.17 | 3,726.07 | 3,732.03 | 4.2M |
| 2022-08-24 | 3,697.18 | 3,733.20 | 3,685.75 | 3,732.37 | 4.7M |
| 2022-08-23 | 3,720.52 | 3,736.58 | 3,693.08 | 3,703.38 | 5.4M |
| 2022-08-22 | 3,764.16 | 3,766.89 | 3,713.77 | 3,736.60 | 5.2M |
| 2022-08-19 | 3,781.11 | 3,787.00 | 3,764.42 | 3,769.74 | 5.0M |
| 2022-08-18 | 3,818.25 | 3,825.74 | 3,795.76 | 3,804.09 | 4.2M |
| 2022-08-17 | 3,861.46 | 3,869.70 | 3,816.69 | 3,820.65 | 4.8M |
| 2022-08-16 | 3,874.92 | 3,890.61 | 3,846.98 | 3,858.62 | 4.0M |
| 2022-08-15 | 3,859.83 | 3,871.64 | 3,840.30 | 3,866.09 | 3.0M |
| 2022-08-12 | 3,843.59 | 3,881.94 | 3,841.50 | 3,844.21 | 4.3M |
| 2022-08-11 | 3,854.66 | 3,857.21 | 3,833.82 | 3,839.96 | 4.1M |
| 2022-08-10 | 3,798.02 | 3,858.03 | 3,791.12 | 3,837.90 | 4.4M |
| 2022-08-09 | 3,796.18 | 3,818.89 | 3,790.52 | 3,811.29 | 4.2M |
| 2022-08-08 | 3,790.59 | 3,813.85 | 3,771.47 | 3,798.91 | 3.9M |
| 2022-08-05 | 3,786.92 | 3,791.69 | 3,750.36 | 3,763.05 | 4.8M |
| 2022-08-04 | 3,787.34 | 3,804.01 | 3,773.10 | 3,775.27 | 4.6M |
| 2022-08-03 | 3,712.79 | 3,790.93 | 3,712.15 | 3,786.08 | 5.9M |
| 2022-08-02 | 3,717.60 | 3,725.15 | 3,695.88 | 3,721.19 | 5.7M |
| 2022-08-01 | 3,799.24 | 3,799.24 | 3,734.45 | 3,734.45 | 5.3M |
| 2022-07-29 | 3,767.85 | 3,819.33 | 3,765.94 | 3,796.84 | 7.3M |
| 2022-07-28 | 3,778.55 | 3,812.44 | 3,711.98 | 3,759.28 | 7.4M |
| 2022-07-27 | 3,754.01 | 3,767.93 | 3,734.82 | 3,752.04 | 4.8M |
| 2022-07-26 | 3,742.60 | 3,750.54 | 3,718.41 | 3,741.26 | 4.7M |
| 2022-07-25 | 3,718.96 | 3,759.34 | 3,714.02 | 3,744.99 | 5.3M |
| 2022-07-22 | 3,746.15 | 3,770.82 | 3,735.27 | 3,738.95 | 6.0M |
| 2022-07-21 | 3,757.27 | 3,780.78 | 3,724.71 | 3,759.97 | 5.5M |
| 2022-07-20 | 3,801.14 | 3,814.99 | 3,769.24 | 3,773.90 | 5.2M |
| 2022-07-19 | 3,715.45 | 3,790.11 | 3,708.26 | 3,790.11 | 6.2M |
| 2022-07-18 | 3,727.43 | 3,775.90 | 3,723.19 | 3,750.69 | 5.4M |
| 2022-07-15 | 3,674.37 | 3,706.35 | 3,664.11 | 3,703.76 | 5.6M |
| 2022-07-14 | 3,699.66 | 3,717.87 | 3,650.73 | 3,669.66 | 5.9M |
| 2022-07-13 | 3,736.28 | 3,738.98 | 3,686.38 | 3,719.41 | 6.3M |
| 2022-07-12 | 3,737.84 | 3,747.84 | 3,715.88 | 3,738.88 | 6.0M |
| 2022-07-11 | 3,745.47 | 3,804.77 | 3,743.89 | 3,772.62 | 5.3M |
| 2022-07-08 | 3,761.60 | 3,804.36 | 3,745.80 | 3,785.46 | 6.6M |
| 2022-07-07 | 3,721.45 | 3,770.23 | 3,712.33 | 3,768.53 | 7.6M |
| 2022-07-06 | 3,702.35 | 3,734.84 | 3,689.41 | 3,711.71 | 7.0M |
| 2022-07-05 | 3,726.18 | 3,741.87 | 3,654.14 | 3,663.02 | 7.1M |
| 2022-07-04 | 3,740.12 | 3,745.59 | 3,689.53 | 3,693.91 | 3.6M |
| 2022-07-01 | 3,662.20 | 3,720.39 | 3,648.33 | 3,708.26 | 5.8M |
| 2022-06-30 | 3,691.18 | 3,697.15 | 3,647.90 | 3,682.07 | 9.1M |
| 2022-06-29 | 3,721.05 | 3,735.84 | 3,689.48 | 3,726.25 | 5.3M |
| 2022-06-28 | 3,761.22 | 3,786.05 | 3,741.54 | 3,746.07 | 5.6M |
| 2022-06-27 | 3,720.32 | 3,748.63 | 3,710.87 | 3,738.50 | 5.3M |
| 2022-06-24 | 3,658.12 | 3,701.65 | 3,640.81 | 3,685.55 | 6.3M |
| 2022-06-23 | 3,691.67 | 3,691.75 | 3,637.63 | 3,647.22 | 6.0M |
| 2022-06-22 | 3,699.07 | 3,713.17 | 3,651.73 | 3,702.81 | 7.7M |
| 2022-06-21 | 3,739.70 | 3,762.63 | 3,729.31 | 3,736.32 | 5.0M |
| 2022-06-20 | 3,721.07 | 3,732.52 | 3,699.17 | 3,722.42 | 4.5M |
| 2022-06-17 | 3,660.92 | 3,744.53 | 3,647.97 | 3,714.34 | 16.5M |
| 2022-06-16 | 3,729.78 | 3,734.01 | 3,638.28 | 3,650.77 | 7.3M |
| 2022-06-15 | 3,704.42 | 3,766.29 | 3,684.88 | 3,756.30 | 7.6M |
| 2022-06-14 | 3,744.39 | 3,755.53 | 3,664.58 | 3,677.19 | 7.2M |
| 2022-06-13 | 3,727.87 | 3,738.14 | 3,696.01 | 3,712.41 | 6.9M |
| 2022-06-10 | 3,831.01 | 3,831.01 | 3,745.63 | 3,770.25 | 7.5M |
| 2022-06-09 | 3,881.83 | 3,893.32 | 3,841.97 | 3,852.71 | 5.7M |
| 2022-06-08 | 3,918.49 | 3,921.40 | 3,872.77 | 3,901.04 | 5.7M |
| 2022-06-07 | 3,894.99 | 3,907.80 | 3,873.21 | 3,905.12 | 5.2M |
| 2022-06-06 | 3,907.35 | 3,925.71 | 3,887.48 | 3,919.37 | 3.8M |
| 2022-06-03 | 3,892.13 | 3,897.21 | 3,870.59 | 3,881.51 | 4.2M |
| 2022-06-02 | 3,874.92 | 3,892.72 | 3,837.92 | 3,857.77 | 4.2M |
| 2022-06-01 | 3,911.67 | 3,914.89 | 3,849.67 | 3,854.14 | 5.9M |
| 2022-05-31 | 3,943.92 | 3,943.92 | 3,890.08 | 3,894.33 | 32.5M |
| 2022-05-30 | 3,964.45 | 3,985.49 | 3,940.43 | 3,947.73 | 4.5M |
| 2022-05-27 | 3,924.42 | 3,945.31 | 3,907.27 | 3,945.31 | 5.3M |
| 2022-05-26 | 3,915.08 | 3,934.72 | 3,911.49 | 3,915.89 | 4.3M |
| 2022-05-25 | 3,919.04 | 3,936.94 | 3,875.11 | 3,912.25 | 5.5M |
| 2022-05-24 | 3,896.17 | 3,945.63 | 3,892.83 | 3,892.83 | 5.6M |
| 2022-05-23 | 3,965.89 | 3,967.22 | 3,906.06 | 3,938.45 | 5.8M |
| 2022-05-20 | 3,928.73 | 3,952.53 | 3,912.31 | 3,923.17 | 6.2M |
| 2022-05-19 | 3,918.66 | 3,926.85 | 3,872.52 | 3,892.73 | 26.4M |
| 2022-05-18 | 4,018.75 | 4,031.77 | 3,962.92 | 3,967.23 | 27.6M |
| 2022-05-17 | 3,983.94 | 4,024.38 | 3,976.26 | 4,012.77 | 29.1M |
| 2022-05-16 | 3,931.18 | 3,970.00 | 3,909.31 | 3,967.83 | 26.0M |
| 2022-05-13 | 3,972.13 | 3,974.90 | 3,902.50 | 3,944.56 | 34.5M |
| 2022-05-12 | 3,888.86 | 3,944.31 | 3,862.82 | 3,930.21 | 34.0M |
| 2022-05-11 | 3,927.79 | 3,960.55 | 3,893.24 | 3,958.30 | 33.0M |
| 2022-05-10 | 3,866.08 | 3,956.00 | 3,858.47 | 3,901.59 | 32.1M |
| 2022-05-09 | 3,993.61 | 4,015.96 | 3,883.77 | 3,883.77 | 29.0M |
| 2022-05-06 | 4,078.28 | 4,090.39 | 3,987.67 | 4,021.28 | 39.2M |
| 2022-05-05 | 4,137.06 | 4,155.17 | 4,094.14 | 4,097.20 | 0.0M |
| 2022-05-04 | 4,090.90 | 4,109.98 | 4,058.28 | 4,065.34 | 30.4M |
| 2022-05-03 | 4,071.77 | 4,090.32 | 4,053.94 | 4,077.81 | 24.7M |
| 2022-05-02 | 4,068.38 | 4,085.71 | 3,891.44 | 4,058.74 | 0.0M |
| 2022-04-29 | 4,120.08 | 4,146.45 | 4,099.45 | 4,106.37 | 29.2M |
| 2022-04-28 | 4,124.50 | 4,143.53 | 4,073.82 | 4,092.72 | 29.5M |
| 2022-04-27 | 4,089.41 | 4,130.14 | 4,056.34 | 4,107.13 | 35.1M |
| 2022-04-26 | 4,163.53 | 4,175.29 | 4,112.08 | 4,112.08 | 0.0M |
| 2022-04-25 | 4,117.96 | 4,140.02 | 4,095.03 | 4,124.27 | 0.0M |
| 2022-04-22 | 4,212.04 | 4,238.68 | 4,187.41 | 4,187.41 | 26.3M |
| 2022-04-21 | 4,257.51 | 4,294.25 | 4,255.05 | 4,266.01 | 25.2M |
| 2022-04-20 | 4,216.97 | 4,266.54 | 4,212.37 | 4,257.66 | 28.4M |
| 2022-04-19 | 4,208.30 | 4,215.78 | 4,182.38 | 4,210.15 | 23.3M |
| 2022-04-14 | 4,193.51 | 4,220.68 | 4,187.39 | 4,216.29 | 22.5M |
| 2022-04-13 | 4,168.89 | 4,193.82 | 4,163.95 | 4,192.13 | 20.4M |
| 2022-04-12 | 4,139.71 | 4,195.09 | 4,124.87 | 4,185.03 | 28.8M |
| 2022-04-11 | 4,198.58 | 4,213.13 | 4,178.90 | 4,188.00 | 22.7M |
| 2022-04-08 | 4,191.00 | 4,221.39 | 4,185.86 | 4,221.39 | 24.4M |
| 2022-04-07 | 4,177.16 | 4,216.46 | 4,157.13 | 4,163.15 | 28.4M |
| 2022-04-06 | 4,237.32 | 4,237.32 | 4,144.60 | 4,161.14 | 35.0M |
| 2022-04-05 | 4,228.93 | 4,253.68 | 4,215.70 | 4,242.80 | 27.6M |
| 2022-04-04 | 4,210.07 | 4,229.53 | 4,190.21 | 4,227.34 | 21.2M |
| 2022-04-01 | 4,178.32 | 4,210.32 | 4,163.23 | 4,200.01 | 21.7M |
| 2022-03-31 | 4,204.77 | 4,209.81 | 4,158.78 | 4,158.78 | 29.0M |
| 2022-03-30 | 4,191.43 | 4,198.89 | 4,162.21 | 4,198.89 | 28.8M |
| 2022-03-29 | 4,173.18 | 4,212.00 | 4,167.63 | 4,197.51 | 50.5M |
| 2022-03-28 | 4,125.73 | 4,175.02 | 4,124.97 | 4,130.93 | 31.3M |
| 2022-03-25 | 4,123.29 | 4,138.83 | 4,101.62 | 4,119.42 | 24.8M |
| 2022-03-24 | 4,140.81 | 4,151.52 | 4,092.83 | 4,114.12 | 29.7M |
| 2022-03-23 | 4,181.33 | 4,186.99 | 4,120.72 | 4,129.19 | 29.4M |
| 2022-03-22 | 4,140.67 | 4,168.85 | 4,139.02 | 4,168.85 | 31.2M |
| 2022-03-21 | 4,131.42 | 4,145.01 | 4,116.71 | 4,129.55 | 27.6M |
| 2022-03-18 | 4,107.71 | 4,147.45 | 4,059.67 | 4,147.45 | 21.4M |
| 2022-03-17 | 4,108.67 | 4,128.06 | 4,075.62 | 4,110.78 | 7.3M |
| 2022-03-16 | 4,031.29 | 4,102.49 | 4,026.76 | 4,085.71 | 9.8M |
| 2022-03-15 | 3,948.58 | 3,972.96 | 3,902.23 | 3,961.16 | 8.1M |
| 2022-03-14 | 3,932.69 | 3,987.18 | 3,932.69 | 3,969.57 | 7.8M |
| 2022-03-11 | 3,869.48 | 3,979.20 | 3,855.40 | 3,899.24 | 7.7M |
| 2022-03-10 | 3,896.93 | 3,901.92 | 3,827.61 | 3,847.08 | 8.0M |
| 2022-03-09 | 3,758.27 | 3,884.78 | 3,758.27 | 3,884.78 | 11.2M |
| 2022-03-08 | 3,660.58 | 3,786.07 | 3,657.81 | 3,672.45 | 11.5M |
| 2022-03-07 | 3,665.19 | 3,741.01 | 3,567.23 | 3,682.48 | 13.6M |
| 2022-03-04 | 3,840.99 | 3,852.92 | 3,760.43 | 3,760.43 | 9.4M |
| 2022-03-03 | 3,943.02 | 3,979.17 | 3,871.40 | 3,874.66 | 7.8M |
| 2022-03-02 | 3,934.71 | 3,984.94 | 3,904.71 | 3,958.10 | 9.7M |
| 2022-03-01 | 4,014.62 | 4,023.57 | 3,933.62 | 3,937.92 | 10.1M |
| 2022-02-28 | 3,983.61 | 4,019.42 | 3,974.67 | 4,014.02 | 21.4M |
| 2022-02-25 | 3,940.80 | 4,073.43 | 3,930.31 | 4,061.17 | 10.5M |
| 2022-02-24 | 3,850.26 | 3,947.10 | 3,827.58 | 3,898.38 | 12.3M |
| 2022-02-23 | 3,976.16 | 4,046.62 | 3,965.36 | 3,973.23 | 7.1M |
| 2022-02-22 | 3,881.89 | 3,986.79 | 3,879.97 | 3,959.15 | 7.0M |
| 2022-02-21 | 4,066.65 | 4,067.63 | 3,952.34 | 3,969.13 | 6.0M |
| 2022-02-18 | 4,068.43 | 4,090.74 | 4,038.53 | 4,045.10 | 7.4M |
| 2022-02-17 | 4,115.17 | 4,116.78 | 4,058.07 | 4,069.47 | 7.0M |
| 2022-02-16 | 4,092.50 | 4,129.74 | 4,085.93 | 4,106.15 | 6.7M |
| 2022-02-15 | 3,987.63 | 4,073.11 | 3,983.44 | 4,067.53 | 6.7M |
| 2022-02-14 | 4,010.99 | 4,016.69 | 3,955.90 | 4,004.89 | 7.6M |
| 2022-02-11 | 4,093.01 | 4,106.46 | 4,070.37 | 4,080.41 | 6.4M |
| 2022-02-10 | 4,126.77 | 4,141.40 | 4,100.86 | 4,122.70 | 7.4M |
| 2022-02-09 | 4,084.79 | 4,113.17 | 4,083.05 | 4,103.97 | 6.3M |
| 2022-02-08 | 4,039.03 | 4,073.09 | 4,033.55 | 4,060.20 | 6.1M |
| 2022-02-07 | 4,048.36 | 4,055.57 | 3,993.62 | 4,039.15 | 5.7M |
| 2022-02-04 | 4,080.96 | 4,081.35 | 3,985.98 | 4,010.43 | 6.6M |
| 2022-02-03 | 4,115.79 | 4,119.45 | 4,066.92 | 4,066.92 | 6.3M |
| 2022-02-02 | 4,137.54 | 4,161.81 | 4,123.02 | 4,123.02 | 5.8M |
| 2022-02-01 | 4,094.14 | 4,117.04 | 4,094.14 | 4,110.47 | 6.1M |
| 2022-01-31 | 4,089.91 | 4,092.83 | 4,047.74 | 4,071.93 | 8.2M |
| 2022-01-28 | 4,093.70 | 4,093.70 | 4,010.60 | 4,047.55 | 7.3M |
| 2022-01-27 | 4,040.55 | 4,123.13 | 4,032.85 | 4,105.45 | 7.7M |
| 2022-01-26 | 4,057.25 | 4,106.60 | 4,051.32 | 4,080.15 | 6.8M |
| 2022-01-25 | 4,014.79 | 4,044.69 | 3,985.00 | 4,029.86 | 7.1M |
| 2022-01-24 | 4,119.31 | 4,128.51 | 3,993.42 | 3,993.65 | 8.8M |
| 2022-01-21 | 4,174.89 | 4,186.26 | 4,129.75 | 4,148.79 | 7.4M |
| 2022-01-20 | 4,206.21 | 4,218.48 | 4,180.79 | 4,218.48 | 5.7M |
| 2022-01-19 | 4,200.59 | 4,226.26 | 4,179.35 | 4,210.74 | 8.2M |
| 2022-01-18 | 4,239.43 | 4,239.43 | 4,205.82 | 4,219.86 | 6.8M |
| 2022-01-17 | 4,247.05 | 4,259.48 | 4,222.01 | 4,249.63 | 6.4M |
| 2022-01-14 | 4,234.37 | 4,261.82 | 4,230.74 | 4,245.85 | 7.1M |
| 2022-01-13 | 4,232.85 | 4,266.62 | 4,230.36 | 4,257.13 | 6.8M |
| 2022-01-12 | 4,278.89 | 4,280.61 | 4,251.00 | 4,264.18 | 5.5M |
| 2022-01-11 | 4,274.26 | 4,299.05 | 4,261.53 | 4,271.23 | 5.0M |
| 2022-01-10 | 4,298.06 | 4,303.93 | 4,248.50 | 4,250.79 | 6.1M |
| 2022-01-07 | 4,309.79 | 4,317.93 | 4,278.34 | 4,306.37 | 5.4M |
| 2022-01-06 | 4,297.44 | 4,317.71 | 4,289.49 | 4,308.60 | 5.1M |
| 2022-01-05 | 4,361.72 | 4,371.56 | 4,344.62 | 4,344.62 | 5.2M |
| 2022-01-04 | 4,355.21 | 4,368.36 | 4,337.07 | 4,362.21 | 5.7M |
| 2022-01-03 | 4,325.28 | 4,342.94 | 4,322.05 | 4,335.28 | 5.3M |