4,776.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,219.02 | 4,264.53 | 4,219.02 | 4,264.53 | 1.3M |
| 2024-12-30 | 4,242.45 | 4,248.32 | 4,213.36 | 4,225.99 | 2.7M |
| 2024-12-27 | 4,247.77 | 4,264.22 | 4,235.65 | 4,264.22 | 2.9M |
| 2024-12-24 | 4,233.85 | 4,258.04 | 4,231.94 | 4,246.05 | 1.0M |
| 2024-12-23 | 4,202.82 | 4,225.94 | 4,199.14 | 4,223.10 | 3.9M |
| 2024-12-20 | 4,184.81 | 4,215.79 | 4,148.33 | 4,214.22 | 12.8M |
| 2024-12-19 | 4,192.37 | 4,211.18 | 4,176.92 | 4,204.57 | 6.7M |
| 2024-12-18 | 4,252.52 | 4,258.06 | 4,240.67 | 4,251.38 | 4.9M |
| 2024-12-17 | 4,230.48 | 4,247.14 | 4,212.06 | 4,240.44 | 5.9M |
| 2024-12-16 | 4,249.63 | 4,267.88 | 4,225.16 | 4,267.88 | 5.0M |
| 2024-12-13 | 4,262.31 | 4,283.07 | 4,254.93 | 4,256.45 | 4.6M |
| 2024-12-12 | 4,237.36 | 4,269.53 | 4,237.36 | 4,260.03 | 4.9M |
| 2024-12-11 | 4,237.21 | 4,259.58 | 4,231.72 | 4,239.01 | 4.1M |
| 2024-12-10 | 4,224.07 | 4,261.99 | 4,223.58 | 4,246.24 | 6.2M |
| 2024-12-09 | 4,253.00 | 4,259.32 | 4,221.75 | 4,230.52 | 4.6M |
| 2024-12-06 | 4,237.71 | 4,253.47 | 4,237.71 | 4,242.64 | 4.0M |
| 2024-12-05 | 4,243.01 | 4,254.45 | 4,223.45 | 4,238.10 | 4.7M |
| 2024-12-04 | 4,237.39 | 4,251.48 | 4,229.79 | 4,245.17 | 4.0M |
| 2024-12-03 | 4,259.06 | 4,278.75 | 4,245.11 | 4,248.84 | 4.6M |
| 2024-12-02 | 4,221.73 | 4,258.73 | 4,220.41 | 4,243.95 | 4.4M |
| 2024-11-29 | 4,209.97 | 4,227.31 | 4,201.20 | 4,227.31 | 4.3M |
| 2024-11-28 | 4,223.87 | 4,230.01 | 4,198.09 | 4,216.92 | 2.6M |
| 2024-11-27 | 4,195.11 | 4,216.30 | 4,195.11 | 4,213.77 | 4.2M |
| 2024-11-26 | 4,220.91 | 4,223.16 | 4,185.05 | 4,187.13 | 4.2M |
| 2024-11-25 | 4,246.27 | 4,256.78 | 4,227.31 | 4,248.44 | 15.7M |
| 2024-11-22 | 4,180.63 | 4,228.29 | 4,165.82 | 4,228.29 | 4.4M |
| 2024-11-21 | 4,125.88 | 4,163.38 | 4,107.51 | 4,158.90 | 4.9M |
| 2024-11-20 | 4,163.19 | 4,165.77 | 4,133.41 | 4,137.18 | 4.4M |
| 2024-11-19 | 4,158.60 | 4,164.96 | 4,092.22 | 4,116.40 | 4.3M |
| 2024-11-18 | 4,161.57 | 4,176.28 | 4,134.99 | 4,153.50 | 3.7M |
| 2024-11-15 | 4,205.32 | 4,212.24 | 4,156.55 | 4,160.15 | 4.7M |
| 2024-11-14 | 4,223.57 | 4,251.97 | 4,219.78 | 4,237.33 | 4.7M |
| 2024-11-13 | 4,189.34 | 4,213.02 | 4,183.42 | 4,213.02 | 5.1M |
| 2024-11-12 | 4,259.60 | 4,268.14 | 4,202.31 | 4,205.50 | 5.1M |
| 2024-11-11 | 4,287.09 | 4,310.43 | 4,287.09 | 4,293.44 | 3.6M |
| 2024-11-08 | 4,277.78 | 4,288.30 | 4,259.30 | 4,265.64 | 5.4M |
| 2024-11-07 | 4,236.68 | 4,295.09 | 4,236.68 | 4,271.67 | 5.0M |
| 2024-11-06 | 4,292.73 | 4,349.31 | 4,239.01 | 4,240.76 | 6.5M |
| 2024-11-05 | 4,260.46 | 4,282.93 | 4,260.12 | 4,267.16 | 3.4M |
| 2024-11-04 | 4,249.38 | 4,280.65 | 4,236.94 | 4,236.94 | 3.7M |
| 2024-11-01 | 4,189.86 | 4,272.86 | 4,189.86 | 4,267.97 | 4.5M |
| 2024-10-31 | 4,214.28 | 4,250.38 | 4,184.44 | 4,214.05 | 8.8M |
| 2024-10-30 | 4,271.84 | 4,276.03 | 4,229.32 | 4,229.83 | 4.8M |
| 2024-10-29 | 4,306.37 | 4,320.46 | 4,277.54 | 4,284.44 | 3.7M |
| 2024-10-28 | 4,302.02 | 4,309.19 | 4,283.39 | 4,301.50 | 2.9M |
| 2024-10-25 | 4,267.47 | 4,309.98 | 4,265.46 | 4,293.15 | 3.0M |
| 2024-10-24 | 4,270.72 | 4,299.99 | 4,270.72 | 4,274.02 | 3.4M |
| 2024-10-23 | 4,280.13 | 4,298.88 | 4,271.30 | 4,281.87 | 3.2M |
| 2024-10-22 | 4,292.83 | 4,299.59 | 4,256.76 | 4,279.77 | 3.7M |
| 2024-10-21 | 4,325.91 | 4,337.20 | 4,295.82 | 4,295.82 | 3.6M |
| 2024-10-18 | 4,314.39 | 4,328.27 | 4,305.46 | 4,323.99 | 4.1M |
| 2024-10-17 | 4,311.18 | 4,338.06 | 4,305.00 | 4,333.65 | 4.3M |
| 2024-10-16 | 4,304.52 | 4,311.46 | 4,295.36 | 4,306.63 | 3.8M |
| 2024-10-15 | 4,325.03 | 4,330.18 | 4,303.10 | 4,315.69 | 4.7M |
| 2024-10-14 | 4,292.50 | 4,310.53 | 4,283.33 | 4,310.53 | 3.3M |
| 2024-10-11 | 4,241.39 | 4,283.50 | 4,237.00 | 4,283.23 | 3.6M |
| 2024-10-10 | 4,248.36 | 4,275.97 | 4,238.31 | 4,246.83 | 3.0M |
| 2024-10-09 | 4,226.77 | 4,252.19 | 4,226.77 | 4,247.54 | 2.6M |
| 2024-10-08 | 4,238.05 | 4,243.20 | 4,216.50 | 4,225.17 | 4.0M |
| 2024-10-07 | 4,301.54 | 4,302.29 | 4,264.18 | 4,264.18 | 3.5M |
| 2024-10-04 | 4,272.42 | 4,302.69 | 4,267.26 | 4,290.90 | 3.6M |
| 2024-10-03 | 4,309.44 | 4,312.29 | 4,278.44 | 4,285.32 | 3.6M |
| 2024-10-02 | 4,318.76 | 4,327.21 | 4,295.80 | 4,311.09 | 3.7M |
| 2024-10-01 | 4,318.80 | 4,347.67 | 4,315.34 | 4,327.56 | 4.8M |
| 2024-09-30 | 4,302.59 | 4,324.81 | 4,288.10 | 4,299.71 | 5.8M |
| 2024-09-27 | 4,281.20 | 4,324.43 | 4,277.39 | 4,318.18 | 5.4M |
| 2024-09-26 | 4,296.14 | 4,300.27 | 4,276.09 | 4,281.22 | 4.2M |
| 2024-09-25 | 4,239.54 | 4,272.98 | 4,239.54 | 4,258.41 | 3.7M |
| 2024-09-24 | 4,257.81 | 4,270.32 | 4,216.78 | 4,247.08 | 4.6M |
| 2024-09-23 | 4,211.53 | 4,243.62 | 4,211.26 | 4,232.61 | 3.8M |
| 2024-09-20 | 4,247.85 | 4,254.68 | 4,210.41 | 4,215.59 | 15.2M |
| 2024-09-19 | 4,249.57 | 4,259.10 | 4,234.73 | 4,253.10 | 4.8M |
| 2024-09-18 | 4,218.02 | 4,234.14 | 4,206.36 | 4,224.97 | 3.4M |
| 2024-09-17 | 4,252.46 | 4,264.98 | 4,239.66 | 4,239.66 | 4.5M |
| 2024-09-16 | 4,232.83 | 4,267.83 | 4,229.59 | 4,244.62 | 3.4M |
| 2024-09-13 | 4,219.72 | 4,251.09 | 4,215.34 | 4,245.21 | 4.2M |
| 2024-09-12 | 4,220.97 | 4,225.87 | 4,197.27 | 4,216.75 | 4.3M |
| 2024-09-11 | 4,185.59 | 4,207.93 | 4,175.15 | 4,195.75 | 4.3M |
| 2024-09-10 | 4,243.57 | 4,256.34 | 4,197.34 | 4,197.34 | 5.0M |
| 2024-09-09 | 4,187.31 | 4,240.57 | 4,187.31 | 4,240.57 | 4.5M |
| 2024-09-06 | 4,179.38 | 4,210.87 | 4,159.77 | 4,170.84 | 4.8M |
| 2024-09-05 | 4,151.30 | 4,200.40 | 4,151.30 | 4,181.81 | 4.4M |
| 2024-09-04 | 4,096.82 | 4,168.72 | 4,096.82 | 4,168.72 | 6.2M |
| 2024-09-03 | 4,186.10 | 4,190.48 | 4,142.40 | 4,147.67 | 3.8M |
| 2024-09-02 | 4,182.66 | 4,185.72 | 4,157.03 | 4,180.33 | 2.9M |
| 2024-08-30 | 4,177.14 | 4,189.50 | 4,175.03 | 4,184.40 | 25.9M |
| 2024-08-29 | 4,134.49 | 4,174.66 | 4,134.49 | 4,174.66 | 3.4M |
| 2024-08-28 | 4,124.45 | 4,143.55 | 4,124.38 | 4,132.83 | 3.5M |
| 2024-08-27 | 4,130.97 | 4,142.80 | 4,107.65 | 4,117.07 | 3.6M |
| 2024-08-26 | 4,117.98 | 4,131.65 | 4,113.16 | 4,131.65 | 2.9M |
| 2024-08-23 | 4,104.88 | 4,121.24 | 4,102.48 | 4,112.91 | 3.2M |
| 2024-08-22 | 4,093.64 | 4,117.16 | 4,092.77 | 4,109.04 | 2.8M |
| 2024-08-21 | 4,072.32 | 4,106.92 | 4,072.32 | 4,095.43 | 3.3M |
| 2024-08-20 | 4,082.74 | 4,090.20 | 4,063.85 | 4,068.22 | 3.0M |
| 2024-08-19 | 4,068.45 | 4,087.27 | 4,059.45 | 4,084.74 | 3.6M |
| 2024-08-16 | 4,087.94 | 4,091.58 | 4,060.25 | 4,075.78 | 3.5M |
| 2024-08-15 | 4,043.25 | 4,081.66 | 4,039.91 | 4,081.66 | 3.6M |
| 2024-08-14 | 4,046.54 | 4,053.45 | 4,014.91 | 4,034.23 | 3.4M |
| 2024-08-13 | 4,055.54 | 4,055.91 | 4,024.41 | 4,049.50 | 3.3M |
| 2024-08-12 | 4,065.69 | 4,072.00 | 4,034.44 | 4,040.47 | 2.8M |
| 2024-08-09 | 4,027.41 | 4,062.62 | 4,024.83 | 4,059.75 | 4.3M |
| 2024-08-08 | 3,975.59 | 4,007.14 | 3,947.33 | 4,002.34 | 3.7M |
| 2024-08-07 | 3,918.01 | 4,010.66 | 3,915.84 | 3,994.30 | 5.0M |
| 2024-08-06 | 3,928.27 | 3,948.58 | 3,874.16 | 3,887.99 | 4.8M |
| 2024-08-05 | 3,890.59 | 3,925.20 | 3,826.88 | 3,888.56 | 7.1M |
| 2024-08-02 | 4,077.03 | 4,086.25 | 4,012.01 | 4,015.08 | 6.7M |
| 2024-08-01 | 4,138.90 | 4,150.29 | 4,101.06 | 4,104.84 | 5.4M |
| 2024-07-31 | 4,166.65 | 4,171.29 | 4,122.20 | 4,130.20 | 5.1M |
| 2024-07-30 | 4,123.70 | 4,156.05 | 4,122.53 | 4,142.40 | 3.6M |
| 2024-07-29 | 4,094.11 | 4,127.38 | 4,092.77 | 4,116.86 | 4.0M |
| 2024-07-26 | 4,064.70 | 4,088.20 | 4,042.47 | 4,088.20 | 4.0M |
| 2024-07-25 | 4,049.39 | 4,072.52 | 4,034.17 | 4,070.21 | 3.7M |
| 2024-07-24 | 4,030.44 | 4,060.35 | 4,022.25 | 4,047.18 | 3.1M |
| 2024-07-23 | 4,031.68 | 4,053.39 | 4,023.76 | 4,038.15 | 2.8M |
| 2024-07-22 | 4,001.74 | 4,057.57 | 4,001.74 | 4,033.01 | 2.8M |
| 2024-07-19 | 3,987.64 | 3,998.73 | 3,974.27 | 3,983.85 | 3.8M |
| 2024-07-18 | 4,023.87 | 4,035.44 | 4,003.52 | 4,003.52 | 4.1M |
| 2024-07-17 | 3,998.62 | 4,030.49 | 3,980.47 | 4,017.59 | 3.8M |
| 2024-07-16 | 3,993.53 | 4,016.72 | 3,984.81 | 4,006.47 | 2.9M |
| 2024-07-15 | 4,025.40 | 4,047.09 | 4,005.61 | 4,006.98 | 3.4M |
| 2024-07-12 | 4,032.03 | 4,047.80 | 4,021.90 | 4,040.06 | 3.5M |
| 2024-07-11 | 4,001.62 | 4,030.07 | 3,995.48 | 4,028.92 | 3.9M |
| 2024-07-10 | 3,959.38 | 3,996.31 | 3,950.37 | 3,994.31 | 2.9M |
| 2024-07-09 | 3,941.25 | 3,956.92 | 3,934.39 | 3,950.57 | 4.1M |
| 2024-07-08 | 3,954.91 | 3,973.42 | 3,945.04 | 3,945.04 | 3.1M |
| 2024-07-05 | 3,963.90 | 3,990.82 | 3,953.79 | 3,959.84 | 3.0M |
| 2024-07-04 | 3,944.68 | 3,964.12 | 3,944.33 | 3,957.79 | 2.4M |
| 2024-07-03 | 3,935.50 | 3,946.47 | 3,931.21 | 3,939.09 | 4.4M |
| 2024-07-02 | 3,888.27 | 3,925.85 | 3,880.43 | 3,923.43 | 3.9M |
| 2024-07-01 | 3,923.17 | 3,931.64 | 3,895.60 | 3,897.96 | 0.0M |
| 2024-06-28 | 3,929.88 | 3,929.88 | 3,876.33 | 3,887.24 | 4.7M |
| 2024-06-27 | 3,917.94 | 3,932.08 | 3,907.42 | 3,919.21 | 3.4M |
| 2024-06-26 | 3,968.02 | 3,985.52 | 3,907.41 | 3,915.33 | 4.5M |
| 2024-06-25 | 3,977.41 | 3,983.08 | 3,950.17 | 3,959.10 | 4.4M |
| 2024-06-24 | 3,940.51 | 3,970.37 | 3,932.75 | 3,970.37 | 5.6M |
| 2024-06-21 | 3,885.69 | 3,900.50 | 3,874.32 | 3,894.05 | 20.1M |
| 2024-06-20 | 3,859.19 | 3,890.02 | 3,853.83 | 3,889.35 | 4.7M |
| 2024-06-19 | 3,856.48 | 3,868.19 | 3,852.09 | 3,861.38 | 4.3M |
| 2024-06-18 | 3,846.09 | 3,865.43 | 3,830.67 | 3,865.43 | 4.6M |
| 2024-06-17 | 3,841.27 | 3,860.77 | 3,817.94 | 3,832.88 | 4.7M |
| 2024-06-14 | 3,866.25 | 3,867.86 | 3,814.80 | 3,833.37 | 5.2M |
| 2024-06-13 | 3,899.17 | 3,903.53 | 3,865.27 | 3,868.77 | 4.8M |
| 2024-06-12 | 3,848.62 | 3,914.00 | 3,847.23 | 3,906.79 | 6.6M |
| 2024-06-11 | 3,899.01 | 3,924.41 | 3,841.15 | 3,857.98 | 4.9M |
| 2024-06-10 | 3,865.76 | 3,890.79 | 3,859.04 | 3,890.79 | 3.9M |
| 2024-06-07 | 3,915.53 | 3,920.72 | 3,895.48 | 3,900.39 | 3.5M |
| 2024-06-06 | 3,917.46 | 3,940.37 | 3,911.19 | 3,916.97 | 3.9M |
| 2024-06-05 | 3,920.58 | 3,927.91 | 3,896.93 | 3,906.85 | 4.6M |
| 2024-06-04 | 3,924.39 | 3,928.03 | 3,902.71 | 3,919.46 | 4.4M |
| 2024-06-03 | 3,932.77 | 3,948.04 | 3,905.69 | 3,932.76 | 3.4M |
| 2024-05-31 | 3,907.13 | 3,922.55 | 3,896.12 | 3,918.09 | 16.8M |
| 2024-05-30 | 3,903.39 | 3,926.52 | 3,900.38 | 3,908.71 | 4.6M |
| 2024-05-29 | 3,923.38 | 3,948.84 | 3,913.36 | 3,922.53 | 4.1M |
| 2024-05-28 | 3,981.81 | 3,987.53 | 3,942.19 | 3,948.08 | 3.4M |
| 2024-05-27 | 3,970.74 | 3,992.43 | 3,965.79 | 3,984.87 | 2.2M |
| 2024-05-24 | 3,948.95 | 3,973.96 | 3,945.93 | 3,969.92 | 3.7M |
| 2024-05-23 | 3,980.63 | 3,996.12 | 3,973.57 | 3,975.74 | 3.9M |
| 2024-05-22 | 3,985.23 | 3,999.45 | 3,973.04 | 3,996.70 | 3.8M |
| 2024-05-21 | 3,990.21 | 3,991.00 | 3,964.30 | 3,991.00 | 3.9M |
| 2024-05-20 | 3,997.77 | 4,015.16 | 3,997.77 | 4,006.94 | 2.7M |
| 2024-05-17 | 3,979.89 | 4,004.80 | 3,979.89 | 4,004.80 | 5.4M |
| 2024-05-16 | 4,019.42 | 4,022.58 | 3,964.93 | 3,995.10 | 5.8M |
| 2024-05-15 | 3,984.90 | 4,029.98 | 3,984.28 | 4,029.25 | 4.9M |
| 2024-05-14 | 3,961.34 | 3,973.71 | 3,949.97 | 3,968.81 | 5.3M |
| 2024-05-13 | 3,984.89 | 3,993.63 | 3,972.90 | 3,980.58 | 3.7M |
| 2024-05-10 | 4,006.60 | 4,025.32 | 3,995.83 | 4,013.33 | 4.1M |
| 2024-05-09 | 3,979.28 | 3,994.09 | 3,950.71 | 3,985.40 | 4.3M |
| 2024-05-08 | 4,014.27 | 4,045.78 | 4,006.44 | 4,015.67 | 7.0M |
| 2024-05-07 | 3,947.09 | 3,996.52 | 3,947.09 | 3,996.52 | 6.5M |
| 2024-05-06 | 3,923.00 | 3,950.27 | 3,919.65 | 3,929.00 | 3.4M |
| 2024-05-03 | 3,894.94 | 3,952.53 | 3,894.94 | 3,913.37 | 4.2M |
| 2024-05-02 | 3,883.98 | 3,900.07 | 3,867.78 | 3,893.20 | 4.8M |
| 2024-04-30 | 3,893.53 | 3,903.55 | 3,880.22 | 3,883.26 | 4.8M |
| 2024-04-29 | 3,872.98 | 3,896.82 | 3,866.10 | 3,886.76 | 3.5M |
| 2024-04-26 | 3,862.51 | 3,883.11 | 3,856.77 | 3,874.87 | 3.8M |
| 2024-04-25 | 3,871.72 | 3,876.62 | 3,839.16 | 3,857.94 | 4.5M |
| 2024-04-24 | 3,903.60 | 3,919.25 | 3,881.82 | 3,883.83 | 4.1M |
| 2024-04-23 | 3,882.89 | 3,896.73 | 3,874.76 | 3,890.71 | 3.7M |
| 2024-04-22 | 3,850.41 | 3,880.45 | 3,850.41 | 3,863.26 | 3.9M |
| 2024-04-19 | 3,799.86 | 3,836.69 | 3,792.46 | 3,827.75 | 4.4M |
| 2024-04-18 | 3,803.60 | 3,834.34 | 3,792.13 | 3,826.58 | 3.8M |
| 2024-04-17 | 3,786.96 | 3,813.33 | 3,786.32 | 3,794.57 | 3.8M |
| 2024-04-16 | 3,804.60 | 3,813.43 | 3,774.50 | 3,796.92 | 4.2M |
| 2024-04-15 | 3,853.82 | 3,879.80 | 3,846.11 | 3,853.74 | 4.4M |
| 2024-04-12 | 3,853.42 | 3,899.28 | 3,843.28 | 3,850.04 | 3.9M |
| 2024-04-11 | 3,829.54 | 3,861.22 | 3,819.60 | 3,836.85 | 3.9M |
| 2024-04-10 | 3,869.43 | 3,881.08 | 3,821.49 | 3,831.77 | 4.6M |
| 2024-04-09 | 3,843.71 | 3,865.40 | 3,841.48 | 3,845.42 | 3.2M |
| 2024-04-08 | 3,828.19 | 3,854.96 | 3,825.69 | 3,849.87 | 3.7M |
| 2024-04-05 | 3,831.15 | 3,849.19 | 3,824.13 | 3,834.33 | 4.6M |
| 2024-04-04 | 3,860.39 | 3,887.91 | 3,855.48 | 3,872.45 | 4.9M |
| 2024-04-03 | 3,837.84 | 3,856.10 | 3,821.06 | 3,856.10 | 4.3M |
| 2024-04-02 | 3,839.38 | 3,867.21 | 3,825.24 | 3,829.98 | 4.2M |
| 2024-03-28 | 3,840.13 | 3,846.78 | 3,821.49 | 3,845.63 | 4.5M |
| 2024-03-27 | 3,810.97 | 3,835.65 | 3,810.97 | 3,832.99 | 3.8M |
| 2024-03-26 | 3,803.16 | 3,811.28 | 3,783.53 | 3,807.47 | 4.1M |
| 2024-03-25 | 3,806.88 | 3,817.79 | 3,803.42 | 3,811.50 | 4.2M |
| 2024-03-22 | 3,769.86 | 3,803.73 | 3,768.46 | 3,803.73 | 4.4M |
| 2024-03-21 | 3,729.62 | 3,787.97 | 3,729.62 | 3,787.97 | 4.9M |
| 2024-03-20 | 3,670.85 | 3,687.76 | 3,667.59 | 3,685.41 | 3.2M |
| 2024-03-19 | 3,660.66 | 3,682.25 | 3,659.54 | 3,681.14 | 4.1M |
| 2024-03-18 | 3,690.02 | 3,692.73 | 3,666.82 | 3,673.19 | 3.9M |
| 2024-03-15 | 3,695.82 | 3,718.83 | 3,684.20 | 3,684.20 | 20.6M |
| 2024-03-14 | 3,729.58 | 3,740.39 | 3,688.87 | 3,691.85 | 6.5M |
| 2024-03-13 | 3,740.86 | 3,750.71 | 3,727.42 | 3,728.49 | 5.2M |
| 2024-03-12 | 3,739.20 | 3,758.96 | 3,723.19 | 3,749.94 | 5.3M |
| 2024-03-11 | 3,717.60 | 3,747.45 | 3,717.43 | 3,741.71 | 4.6M |
| 2024-03-08 | 3,723.41 | 3,748.02 | 3,713.00 | 3,733.99 | 4.3M |
| 2024-03-07 | 3,679.39 | 3,725.51 | 3,668.44 | 3,718.28 | 5.6M |
| 2024-03-06 | 3,662.41 | 3,703.86 | 3,661.39 | 3,695.03 | 4.9M |
| 2024-03-05 | 3,664.46 | 3,670.01 | 3,650.00 | 3,663.60 | 4.9M |
| 2024-03-04 | 3,692.45 | 3,695.83 | 3,657.11 | 3,672.25 | 5.3M |
| 2024-03-01 | 3,677.51 | 3,705.76 | 3,677.51 | 3,698.82 | 5.8M |
| 2024-02-29 | 3,673.17 | 3,697.31 | 3,660.35 | 3,661.42 | 13.8M |
| 2024-02-28 | 3,696.39 | 3,712.18 | 3,683.20 | 3,700.02 | 6.7M |
| 2024-02-27 | 3,681.49 | 3,696.65 | 3,674.78 | 3,696.65 | 4.8M |
| 2024-02-26 | 3,703.72 | 3,710.26 | 3,685.07 | 3,685.19 | 4.2M |
| 2024-02-23 | 3,704.40 | 3,715.00 | 3,690.76 | 3,707.48 | 4.2M |
| 2024-02-22 | 3,706.15 | 3,713.00 | 3,682.15 | 3,696.15 | 5.3M |
| 2024-02-21 | 3,670.58 | 3,695.42 | 3,670.22 | 3,677.35 | 3.6M |
| 2024-02-20 | 3,681.89 | 3,691.75 | 3,668.25 | 3,668.88 | 4.5M |
| 2024-02-19 | 3,685.56 | 3,693.14 | 3,673.64 | 3,685.02 | 3.5M |
| 2024-02-16 | 3,702.90 | 3,708.81 | 3,688.63 | 3,690.07 | 5.1M |
| 2024-02-15 | 3,678.33 | 3,694.70 | 3,672.09 | 3,694.38 | 4.5M |
| 2024-02-14 | 3,644.92 | 3,678.15 | 3,643.96 | 3,665.30 | 4.8M |
| 2024-02-13 | 3,711.52 | 3,715.71 | 3,666.64 | 3,675.52 | 4.6M |
| 2024-02-12 | 3,684.20 | 3,718.48 | 3,680.37 | 3,715.85 | 4.0M |
| 2024-02-09 | 3,664.87 | 3,678.96 | 3,656.18 | 3,676.59 | 5.5M |
| 2024-02-08 | 3,626.21 | 3,680.26 | 3,626.21 | 3,665.65 | 4.6M |
| 2024-02-07 | 3,628.81 | 3,640.43 | 3,614.27 | 3,625.95 | 7.2M |
| 2024-02-06 | 3,640.83 | 3,642.38 | 3,608.11 | 3,620.51 | 5.1M |
| 2024-02-05 | 3,628.15 | 3,638.73 | 3,609.83 | 3,625.62 | 4.9M |
| 2024-02-02 | 3,649.41 | 3,667.72 | 3,615.28 | 3,615.28 | 4.0M |
| 2024-02-01 | 3,644.99 | 3,648.70 | 3,611.74 | 3,623.30 | 4.8M |
| 2024-01-31 | 3,656.63 | 3,669.71 | 3,649.50 | 3,662.96 | 6.3M |
| 2024-01-30 | 3,671.72 | 3,671.89 | 3,642.92 | 3,643.93 | 4.2M |
| 2024-01-29 | 3,664.97 | 3,664.97 | 3,643.23 | 3,655.73 | 4.8M |
| 2024-01-26 | 3,650.26 | 3,673.63 | 3,634.55 | 3,672.03 | 5.5M |
| 2024-01-25 | 3,630.55 | 3,637.33 | 3,609.64 | 3,632.33 | 5.0M |
| 2024-01-24 | 3,629.92 | 3,642.46 | 3,621.71 | 3,631.05 | 4.9M |
| 2024-01-23 | 3,604.69 | 3,609.22 | 3,586.12 | 3,598.54 | 5.3M |
| 2024-01-22 | 3,596.90 | 3,613.10 | 3,572.51 | 3,592.87 | 4.4M |
| 2024-01-19 | 3,578.88 | 3,587.88 | 3,555.22 | 3,556.71 | 5.1M |
| 2024-01-18 | 3,571.01 | 3,571.80 | 3,550.65 | 3,552.84 | 5.3M |
| 2024-01-17 | 3,592.93 | 3,594.74 | 3,553.07 | 3,568.52 | 6.5M |
| 2024-01-16 | 3,643.61 | 3,649.44 | 3,619.65 | 3,630.30 | 5.0M |
| 2024-01-15 | 3,679.89 | 3,682.50 | 3,659.73 | 3,667.32 | 3.6M |
| 2024-01-12 | 3,672.72 | 3,700.39 | 3,672.72 | 3,684.03 | 5.4M |
| 2024-01-11 | 3,719.08 | 3,720.26 | 3,659.21 | 3,659.44 | 5.4M |
| 2024-01-10 | 3,710.55 | 3,724.89 | 3,703.65 | 3,705.22 | 5.9M |
| 2024-01-09 | 3,739.28 | 3,741.39 | 3,710.69 | 3,721.87 | 5.6M |
| 2024-01-08 | 3,727.17 | 3,742.00 | 3,695.25 | 3,736.42 | 4.2M |
| 2024-01-05 | 3,708.01 | 3,722.99 | 3,690.91 | 3,717.81 | 4.6M |
| 2024-01-04 | 3,682.85 | 3,728.59 | 3,682.85 | 3,721.89 | 4.6M |
| 2024-01-03 | 3,726.94 | 3,741.38 | 3,673.62 | 3,685.15 | 5.1M |
| 2024-01-02 | 3,721.63 | 3,737.87 | 3,692.56 | 3,718.22 | 4.1M |