BEL Continuous Stocks

BELCP
🏛️ belgium →
39,777.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34,751.82 34,870.09 34,714.50 34,778.37 0.0M
2023-12-28 34,975.53 35,006.21 34,738.51 34,751.01 0.0M
2023-12-27 34,828.92 35,047.51 34,821.37 34,974.36 0.0M
2023-12-22 34,533.61 34,865.26 34,533.61 34,828.91 0.0M
2023-12-21 34,701.98 34,701.98 34,406.59 34,533.64 0.0M
2023-12-20 34,914.25 35,187.92 34,492.54 34,702.22 0.0M
2023-12-19 34,874.16 34,967.14 34,788.80 34,912.68 0.0M
2023-12-18 34,871.40 35,026.62 34,755.53 34,873.31 0.0M
2023-12-15 34,826.45 35,210.15 34,826.45 34,871.22 0.0M
2023-12-14 34,524.20 35,013.98 34,524.20 34,826.45 0.0M
2023-12-13 34,678.76 34,742.57 34,514.06 34,514.06 0.0M
2023-12-12 34,754.51 34,975.69 34,645.43 34,679.25 0.0M
2023-12-11 34,722.87 34,837.71 34,629.56 34,753.39 0.0M
2023-12-08 34,311.25 34,765.77 34,311.25 34,722.88 0.0M
2023-12-07 34,288.03 34,341.84 34,186.82 34,310.77 0.0M
2023-12-06 34,233.60 34,412.53 34,216.64 34,288.02 0.0M
2023-12-05 34,061.15 34,268.87 33,975.80 34,233.68 0.0M
2023-12-04 34,119.70 34,126.81 33,927.69 34,061.79 0.0M
2023-12-01 33,857.04 34,133.95 33,857.04 34,119.66 0.0M
2023-11-30 33,640.59 33,955.29 33,640.59 33,857.04 0.0M
2023-11-29 33,770.98 33,777.92 33,594.87 33,640.54 0.0M
2023-11-28 33,904.53 33,904.53 33,531.15 33,771.15 0.0M
2023-11-27 34,053.12 34,069.93 33,878.29 33,904.53 0.0M
2023-11-24 33,931.15 34,092.42 33,913.92 34,052.59 0.0M
2023-11-23 33,718.94 33,951.92 33,707.73 33,931.15 0.0M
2023-11-22 33,676.90 33,902.03 33,611.57 33,718.61 0.0M
2023-11-21 33,719.74 33,781.38 33,622.09 33,676.80 0.0M
2023-11-20 33,572.52 33,756.37 33,572.52 33,719.70 0.0M
2023-11-17 33,300.30 33,655.40 33,300.30 33,572.53 0.0M
2023-11-16 33,590.96 33,590.96 33,295.91 33,299.97 0.0M
2023-11-15 33,450.38 33,671.77 33,436.31 33,591.36 0.0M
2023-11-14 33,147.87 33,501.19 33,106.42 33,450.34 0.0M
2023-11-13 32,912.95 33,175.83 32,912.95 33,131.09 0.0M
2023-11-10 33,049.73 33,049.73 32,697.29 32,912.60 0.0M
2023-11-09 32,722.29 33,074.14 32,562.80 33,049.99 0.0M
2023-11-08 32,899.99 32,926.19 32,613.44 32,722.74 0.0M
2023-11-07 33,077.04 33,077.04 32,851.24 32,904.05 0.0M
2023-11-06 33,178.90 33,233.32 33,067.76 33,076.57 0.0M
2023-11-03 33,144.74 33,325.47 33,090.54 33,178.39 0.0M
2023-11-02 32,696.28 33,221.65 32,696.28 33,144.73 0.0M
2023-11-01 32,501.51 32,803.49 32,488.22 32,696.21 0.0M
2023-10-31 32,099.28 32,528.25 32,099.28 32,501.63 0.0M
2023-10-30 31,979.95 32,274.09 31,979.95 32,099.28 0.0M
2023-10-27 31,909.13 32,326.38 31,909.13 31,979.95 0.0M
2023-10-26 31,984.54 31,984.54 31,674.31 31,909.13 0.0M
2023-10-25 31,962.56 32,010.91 31,782.85 31,984.50 0.0M
2023-10-24 31,886.85 32,055.11 31,790.94 31,962.92 0.0M
2023-10-23 31,997.36 31,997.36 31,755.97 31,886.87 0.0M
2023-10-20 32,429.24 32,429.24 31,997.36 31,997.36 0.0M
2023-10-19 32,731.78 32,731.78 32,280.06 32,430.05 0.0M
2023-10-18 32,952.56 33,048.55 32,670.95 32,731.78 0.0M
2023-10-17 32,982.85 33,244.77 32,816.40 32,952.56 0.0M
2023-10-16 32,890.43 33,138.22 32,868.63 32,982.84 0.0M
2023-10-13 32,995.89 33,094.31 32,855.26 32,889.97 0.0M
2023-10-12 33,074.41 33,330.62 32,996.29 32,996.29 0.0M
2023-10-11 32,972.28 33,271.80 32,906.69 33,073.48 0.0M
2023-10-10 32,461.01 32,991.54 32,461.01 32,975.17 0.0M
2023-10-09 32,397.27 32,595.11 32,316.19 32,461.01 0.0M
2023-10-06 32,356.44 32,443.56 32,134.64 32,397.18 0.0M
2023-10-05 32,224.22 32,473.91 32,122.91 32,356.22 0.0M
2023-10-04 32,446.85 32,567.64 32,116.44 32,225.54 0.0M
2023-10-03 32,777.63 32,824.06 32,404.37 32,446.85 0.0M
2023-10-02 33,264.27 33,469.79 32,697.57 32,777.61 0.0M
2023-09-29 33,175.95 33,554.73 33,175.95 33,263.82 0.0M
2023-09-28 33,031.89 33,302.59 33,017.25 33,175.95 0.0M
2023-09-27 33,024.04 33,165.21 32,953.47 33,031.84 0.0M
2023-09-26 33,278.35 33,278.35 32,930.28 33,024.06 0.0M
2023-09-25 33,494.37 33,633.30 33,100.08 33,280.15 0.0M
2023-09-22 33,716.08 33,716.08 33,423.39 33,494.31 0.0M
2023-09-21 34,032.51 34,032.51 33,692.03 33,715.92 0.0M
2023-09-20 34,011.43 34,131.78 33,916.74 34,033.06 0.0M
2023-09-19 33,757.59 34,044.47 33,739.19 34,011.47 0.0M
2023-09-18 33,988.90 34,018.10 33,714.85 33,757.59 0.0M
2023-09-15 33,839.06 34,209.50 33,839.06 33,988.90 0.0M
2023-09-14 33,390.39 33,874.87 33,387.54 33,836.83 0.0M
2023-09-13 33,538.74 33,580.08 33,262.48 33,389.99 0.0M
2023-09-12 33,579.21 33,614.46 33,476.52 33,538.78 0.0M
2023-09-11 33,384.47 33,713.87 33,384.47 33,579.15 0.0M
2023-09-08 33,263.21 33,430.02 33,061.57 33,384.27 0.0M
2023-09-07 33,335.73 33,397.90 33,143.23 33,263.23 0.0M
2023-09-06 33,327.50 33,447.39 33,152.57 33,336.17 0.0M
2023-09-05 33,286.37 33,465.37 32,993.50 33,328.10 0.0M
2023-09-04 33,514.80 33,646.81 33,246.72 33,289.34 0.0M
2023-09-01 33,422.12 33,640.22 33,404.28 33,514.08 0.0M
2023-08-31 33,505.55 33,585.22 33,421.96 33,421.96 0.0M
2023-08-30 33,562.37 33,705.35 33,463.79 33,503.78 0.0M
2023-08-29 33,427.07 33,615.56 33,427.07 33,562.37 0.0M
2023-08-28 33,097.49 33,496.08 33,097.49 33,427.07 0.0M
2023-08-25 33,047.82 33,312.55 33,033.25 33,097.55 0.0M
2023-08-24 33,028.25 33,288.51 32,999.60 33,047.86 0.0M
2023-08-23 33,187.38 33,334.60 32,932.87 33,028.40 0.0M
2023-08-22 33,019.34 33,368.27 33,019.34 33,187.38 0.0M
2023-08-21 32,851.18 33,322.14 32,851.18 33,019.10 0.0M
2023-08-18 32,947.37 32,947.37 32,619.28 32,851.64 0.0M
2023-08-17 32,994.81 33,053.40 32,868.12 32,946.97 0.0M
2023-08-16 33,056.59 33,104.65 32,944.59 32,996.81 0.0M
2023-08-15 33,259.23 33,314.77 32,946.38 33,056.58 0.0M
2023-08-14 33,306.42 33,387.87 33,150.87 33,259.43 0.0M
2023-08-11 33,639.60 33,639.60 33,203.44 33,306.42 0.0M
2023-08-10 33,402.48 33,704.05 33,402.48 33,639.57 0.0M
2023-08-09 33,081.99 33,493.02 33,081.99 33,402.45 0.0M
2023-08-08 33,238.49 33,282.12 32,805.16 33,080.83 0.0M
2023-08-07 33,358.76 33,358.76 33,064.57 33,237.97 0.0M
2023-08-04 33,037.19 33,357.69 33,037.19 33,357.69 0.0M
2023-08-03 32,936.17 33,147.27 32,861.10 33,037.19 0.0M
2023-08-02 33,357.63 33,357.63 32,880.37 32,936.23 0.0M
2023-08-01 33,574.11 33,706.46 33,356.71 33,357.63 0.0M
2023-07-31 33,620.06 33,711.46 33,462.64 33,574.48 0.0M
2023-07-28 33,624.55 33,652.88 33,403.61 33,619.30 0.0M
2023-07-27 33,362.08 33,722.87 33,362.08 33,624.04 0.0M
2023-07-26 33,545.64 33,550.66 33,131.39 33,362.00 0.0M
2023-07-25 33,480.62 33,592.85 33,477.44 33,545.61 0.0M
2023-07-24 33,379.04 33,489.52 33,285.87 33,480.62 0.0M
2023-07-21 33,183.91 33,399.63 33,183.91 33,383.13 0.0M
2023-07-20 32,844.51 33,262.42 32,844.51 33,183.93 0.0M
2023-07-19 32,510.29 32,910.83 32,510.29 32,844.76 0.0M
2023-07-18 32,371.73 32,543.90 32,293.85 32,510.30 0.0M
2023-07-17 32,172.88 32,556.13 32,043.13 32,371.67 0.0M
2023-07-14 32,425.99 32,446.52 32,161.44 32,172.77 0.0M
2023-07-13 32,376.78 32,584.13 32,376.78 32,426.43 0.0M
2023-07-12 32,009.15 32,433.75 32,009.15 32,376.78 0.0M
2023-07-11 31,678.82 32,045.90 31,678.82 32,008.36 0.0M
2023-07-10 31,665.76 31,870.46 31,568.23 31,679.04 0.0M
2023-07-07 31,533.12 31,726.70 31,452.89 31,666.55 0.0M
2023-07-06 32,273.73 32,273.73 31,489.63 31,533.12 0.0M
2023-07-05 32,464.66 32,464.66 32,218.67 32,273.73 0.0M
2023-07-04 32,411.56 32,565.43 32,411.56 32,467.83 0.0M
2023-07-03 32,134.05 32,559.49 32,134.05 32,409.65 0.0M
2023-06-30 31,768.22 32,276.13 31,768.22 32,133.92 0.0M
2023-06-29 31,659.59 31,873.27 31,628.65 31,768.18 0.0M
2023-06-28 31,559.00 31,691.66 31,500.80 31,660.11 0.0M
2023-06-27 31,686.84 31,817.21 31,402.16 31,558.24 0.0M
2023-06-26 31,665.83 31,787.32 31,474.14 31,686.39 0.0M
2023-06-23 31,864.13 31,886.19 31,622.66 31,663.76 0.0M
2023-06-22 32,098.62 32,098.62 31,754.06 31,864.15 0.0M
2023-06-21 32,118.00 32,150.44 31,986.73 32,098.83 0.0M
2023-06-20 32,312.02 32,318.13 32,109.18 32,117.76 0.0M
2023-06-19 32,653.46 32,653.46 32,303.89 32,312.10 0.0M
2023-06-16 32,571.72 32,806.89 32,571.72 32,653.31 0.0M
2023-06-15 32,611.88 32,611.88 32,429.10 32,571.72 0.0M
2023-06-14 32,433.44 32,775.56 32,411.30 32,612.46 0.0M
2023-06-13 32,256.45 32,532.83 32,196.24 32,433.52 0.0M
2023-06-12 32,423.82 32,473.16 32,244.45 32,256.45 0.0M
2023-06-09 32,464.12 32,537.32 32,328.97 32,423.44 0.0M
2023-06-08 32,459.33 32,618.87 32,408.04 32,464.05 0.0M
2023-06-07 32,338.25 32,532.23 32,215.14 32,459.20 0.0M
2023-06-06 32,261.56 32,369.95 32,034.02 32,338.22 0.0M
2023-06-05 32,334.82 32,548.17 32,237.69 32,261.56 0.0M
2023-06-02 31,701.05 32,355.95 31,701.05 32,334.67 0.0M
2023-06-01 31,478.94 31,761.60 31,478.94 31,701.05 0.0M
2023-05-31 31,880.56 31,880.56 31,383.80 31,476.57 0.0M
2023-05-30 32,516.33 32,516.33 31,873.73 31,891.00 0.0M
2023-05-29 32,594.54 32,785.22 32,446.14 32,516.23 0.0M
2023-05-26 32,349.63 32,640.89 32,227.58 32,594.51 0.0M
2023-05-25 32,761.75 32,761.75 32,349.60 32,349.60 0.0M
2023-05-24 33,203.34 33,203.34 32,616.39 32,761.75 0.0M
2023-05-23 33,075.23 33,268.93 32,998.26 33,206.70 0.0M
2023-05-22 33,117.55 33,214.08 33,014.81 33,075.23 0.0M
2023-05-19 32,979.78 33,279.02 32,979.78 33,117.44 0.0M
2023-05-18 32,756.38 33,123.57 32,756.38 32,979.74 0.0M
2023-05-17 32,877.03 32,877.03 32,675.11 32,756.30 0.0M
2023-05-16 33,229.25 33,229.25 32,835.66 32,877.80 0.0M
2023-05-15 33,182.97 33,294.12 33,109.81 33,229.41 0.0M
2023-05-12 33,021.16 33,245.55 33,021.16 33,182.97 0.0M
2023-05-11 32,982.44 33,202.98 32,800.96 33,021.16 0.0M
2023-05-10 33,242.14 33,293.45 32,892.25 32,982.80 0.0M
2023-05-09 33,532.02 33,532.02 33,095.53 33,242.10 0.0M
2023-05-08 33,446.41 33,617.78 33,443.97 33,519.54 0.0M
2023-05-05 32,968.10 33,454.17 32,968.10 33,446.37 0.0M
2023-05-04 32,998.90 33,174.56 32,802.90 32,967.67 0.0M
2023-05-03 33,030.84 33,200.64 32,922.10 32,999.09 0.0M
2023-05-02 33,720.52 33,778.11 33,020.75 33,030.80 0.0M
2023-04-28 33,674.43 33,722.16 33,174.05 33,720.52 0.0M
2023-04-27 33,894.66 33,894.66 33,618.41 33,674.47 0.0M
2023-04-26 33,968.16 33,968.16 33,682.08 33,894.59 0.0M
2023-04-25 34,137.47 34,137.47 33,842.91 33,968.16 0.0M
2023-04-24 34,043.82 34,182.38 33,909.94 34,136.66 0.0M
2023-04-21 34,045.04 34,091.16 33,908.35 34,043.82 0.0M
2023-04-20 34,248.64 34,248.64 33,993.95 34,047.37 0.0M
2023-04-19 34,150.53 34,274.04 34,033.32 34,248.64 0.0M
2023-04-18 34,200.16 34,303.24 34,131.11 34,150.45 0.0M
2023-04-17 34,144.94 34,400.32 34,144.94 34,200.52 0.0M
2023-04-14 33,886.25 34,213.00 33,886.25 34,145.36 0.0M
2023-04-13 33,947.02 33,982.57 33,741.21 33,886.12 0.0M
2023-04-12 34,118.16 34,174.63 33,840.13 33,947.15 0.0M
2023-04-11 33,868.89 34,145.26 33,868.89 34,118.36 0.0M
2023-04-06 33,623.91 33,995.06 33,623.91 33,867.27 0.0M
2023-04-05 33,615.84 33,745.03 33,327.52 33,623.79 0.0M
2023-04-04 33,788.04 33,943.64 33,615.80 33,615.80 0.0M
2023-04-03 33,340.55 33,855.45 33,340.55 33,787.83 0.0M
2023-03-31 33,198.49 33,426.26 33,148.05 33,339.81 0.0M
2023-03-30 32,869.50 33,333.78 32,869.50 33,198.90 0.0M
2023-03-29 32,345.98 32,876.70 32,345.98 32,869.50 0.0M
2023-03-28 32,094.40 32,465.91 32,077.63 32,345.38 0.0M
2023-03-27 31,767.56 32,270.66 31,767.56 32,094.34 0.0M
2023-03-24 32,336.04 32,336.04 31,429.44 31,764.01 0.0M
2023-03-23 32,618.58 32,618.58 32,163.26 32,349.16 0.0M
2023-03-22 32,730.82 32,824.02 32,552.37 32,618.58 0.0M
2023-03-21 32,055.14 32,915.07 32,055.14 32,730.24 0.0M
2023-03-20 31,814.69 32,202.20 31,012.61 32,055.14 0.0M
2023-03-17 32,227.47 32,699.16 31,659.75 31,814.68 0.0M
2023-03-16 31,896.27 32,513.15 31,711.59 32,226.88 0.0M
2023-03-15 33,125.86 33,125.86 31,805.51 31,895.80 0.0M
2023-03-14 32,539.50 33,195.64 32,366.37 33,125.74 0.0M
2023-03-13 33,659.47 33,659.47 32,388.87 32,538.01 0.0M
2023-03-10 34,136.95 34,136.95 33,444.65 33,660.74 0.0M
2023-03-09 34,295.40 34,295.40 34,051.31 34,137.00 0.0M
2023-03-08 34,324.66 34,337.74 34,147.05 34,295.48 0.0M
2023-03-07 34,536.82 34,630.30 34,300.56 34,324.67 0.0M
2023-03-06 34,544.33 34,646.49 34,481.98 34,537.45 0.0M
2023-03-03 34,269.83 34,590.37 34,269.83 34,544.91 0.0M
2023-03-02 34,122.74 34,290.29 33,837.22 34,269.77 0.0M
2023-03-01 34,350.13 34,457.98 34,098.21 34,122.74 0.0M
2023-02-28 34,445.87 34,622.42 34,258.84 34,350.24 0.0M
2023-02-27 34,039.78 34,508.87 34,039.78 34,445.87 0.0M
2023-02-24 34,247.76 34,536.06 34,039.78 34,039.78 0.0M
2023-02-23 34,086.64 34,405.03 34,069.87 34,247.76 0.0M
2023-02-22 34,186.09 34,208.61 33,896.63 34,086.64 0.0M
2023-02-21 34,260.14 34,406.33 34,012.25 34,192.86 0.0M
2023-02-20 34,191.58 34,362.23 34,191.58 34,260.14 0.0M
2023-02-17 34,298.47 34,298.47 33,890.21 34,191.55 0.0M
2023-02-16 34,293.53 34,505.21 34,140.73 34,298.83 0.0M
2023-02-15 34,007.26 34,329.83 34,007.26 34,292.21 0.0M
2023-02-14 33,944.66 34,241.61 33,944.66 34,007.26 0.0M
2023-02-13 33,848.63 34,001.24 33,775.17 33,943.07 0.0M
2023-02-10 33,770.80 33,939.83 33,621.61 33,846.95 0.0M
2023-02-09 33,328.05 33,828.24 33,328.05 33,770.80 0.0M
2023-02-08 33,341.97 33,630.81 33,279.10 33,328.05 0.0M
2023-02-07 33,227.96 33,495.58 33,227.96 33,342.15 0.0M
2023-02-06 33,461.87 33,461.87 33,116.61 33,228.08 0.0M
2023-02-03 33,290.62 33,486.77 33,171.35 33,461.87 0.0M
2023-02-02 33,283.86 33,373.93 33,037.14 33,290.56 0.0M
2023-02-01 33,371.35 33,613.28 33,225.21 33,284.58 0.0M
2023-01-31 33,419.51 33,419.51 33,133.51 33,370.70 0.0M
2023-01-30 33,566.01 33,566.01 33,229.57 33,419.76 0.0M
2023-01-27 33,505.35 33,632.69 33,412.84 33,565.92 0.0M
2023-01-26 33,429.54 33,627.40 33,417.86 33,505.36 0.0M
2023-01-25 33,563.90 33,587.39 33,270.22 33,429.78 0.0M
2023-01-24 33,643.76 33,719.68 33,486.01 33,563.87 0.0M
2023-01-23 33,394.32 33,671.66 33,394.32 33,643.22 0.0M
2023-01-20 33,283.31 33,587.13 33,283.31 33,394.32 0.0M
2023-01-19 33,820.36 33,820.36 33,209.04 33,283.31 0.0M
2023-01-18 34,016.35 34,070.73 33,820.42 33,820.42 0.0M
2023-01-17 34,038.68 34,105.86 33,762.01 34,016.37 0.0M
2023-01-16 34,037.03 34,210.69 34,037.03 34,039.68 0.0M
2023-01-13 33,885.83 34,210.06 33,885.83 34,037.03 0.0M
2023-01-12 33,731.94 33,949.66 33,705.62 33,885.84 0.0M
2023-01-11 33,384.97 33,817.60 33,384.97 33,731.25 0.0M
2023-01-10 33,585.67 33,585.67 33,337.12 33,382.78 0.0M
2023-01-09 33,551.32 33,691.73 33,489.39 33,585.67 0.0M
2023-01-06 33,298.97 33,594.67 33,298.97 33,550.00 0.0M
2023-01-05 33,345.37 33,411.54 33,244.90 33,298.68 0.0M
2023-01-04 33,255.68 33,457.35 33,101.33 33,345.37 0.0M
2023-01-03 33,192.86 33,645.23 33,158.16 33,254.43 0.0M
2023-01-02 32,629.17 33,229.62 32,629.17 33,193.61 0.0M