BEL 20 GR

BFXI
🏛️ belgium →
15,553.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15,553.97 15,553.97 15,553.97 15,553.97 0.0M
2025-09-25 15,460.25 15,460.25 15,460.25 15,460.25 0.0M
2025-09-24 15,591.02 15,591.02 15,591.02 15,591.02 0.0M
2025-09-23 15,651.08 15,651.08 15,651.08 15,651.08 0.0M
2025-09-22 15,677.48 15,677.48 15,677.48 15,677.48 0.0M
2025-09-19 15,682.65 15,682.65 15,682.65 15,682.65 0.0M
2025-09-18 15,646.92 15,646.92 15,646.92 15,646.92 0.0M
2025-09-17 15,687.61 15,687.61 15,687.61 15,687.61 0.0M
2025-09-16 15,676.64 15,676.64 15,676.64 15,676.64 0.0M
2025-09-15 15,867.11 15,867.11 15,867.11 15,867.11 0.0M
2025-09-12 15,904.33 15,904.33 15,904.33 15,904.33 0.0M
2025-09-11 15,978.95 15,978.95 15,978.95 15,978.95 0.0M
2025-09-10 15,937.85 15,937.85 15,937.85 15,937.85 0.0M
2025-09-09 16,006.50 16,006.50 16,006.50 16,006.50 0.0M
2025-09-08 15,964.30 15,964.30 15,964.30 15,964.30 0.0M
2025-09-05 15,881.47 15,881.47 15,881.47 15,881.47 0.0M
2025-09-04 15,803.23 15,803.23 15,803.23 15,803.23 0.0M
2025-09-03 15,778.84 15,778.84 15,778.84 15,778.84 0.0M
2025-09-02 15,736.37 15,736.37 15,736.37 15,736.37 0.0M
2025-09-01 15,984.67 15,984.67 15,984.67 15,984.67 0.0M
2025-08-29 15,980.48 15,980.48 15,980.48 15,980.48 0.0M
2025-08-28 16,065.16 16,065.16 16,065.16 16,065.16 0.0M
2025-08-27 16,107.94 16,107.94 16,107.94 16,107.94 0.0M
2025-08-26 16,105.82 16,105.82 16,105.82 16,105.82 0.0M
2025-08-25 16,189.13 16,189.13 16,189.13 16,189.13 0.0M
2025-08-22 16,145.57 16,145.57 16,145.57 16,145.57 0.0M
2025-08-21 16,103.49 16,103.49 16,103.49 16,103.49 0.0M
2025-08-20 16,048.22 16,048.22 16,048.22 16,048.22 0.0M
2025-08-19 15,971.04 15,971.04 15,971.04 15,971.04 0.0M
2025-08-18 16,013.20 16,013.20 16,013.20 16,013.20 0.0M
2025-08-15 15,899.77 15,899.77 15,899.77 15,899.77 0.0M
2025-08-14 15,915.82 15,915.82 15,915.82 15,915.82 0.0M
2025-08-13 15,806.00 15,806.00 15,806.00 15,806.00 0.0M
2025-08-12 15,734.31 15,734.31 15,734.31 15,734.31 0.0M
2025-08-11 15,741.38 15,741.38 15,741.38 15,741.38 0.0M
2025-08-08 15,765.22 15,765.22 15,765.22 15,765.22 0.0M
2025-08-07 15,690.07 15,690.07 15,690.07 15,690.07 0.0M
2025-08-06 15,509.85 15,509.85 15,509.85 15,509.85 0.0M
2025-08-05 15,536.90 15,536.90 15,536.90 15,536.90 0.0M
2025-08-04 15,348.79 15,348.79 15,348.79 15,348.79 0.0M
2025-08-01 15,203.96 15,203.96 15,203.96 15,203.96 0.0M
2025-07-31 15,439.57 15,439.57 15,439.57 15,439.57 0.0M
2025-07-30 15,369.75 15,369.75 15,369.75 15,369.75 0.0M
2025-07-29 15,389.07 15,389.07 15,389.07 15,389.07 0.0M
2025-07-28 15,299.68 15,299.68 15,299.68 15,299.68 0.0M
2025-07-25 15,350.81 15,350.81 15,350.81 15,350.81 0.0M
2025-07-24 15,376.96 15,376.96 15,376.96 15,376.96 0.0M
2025-07-23 15,306.69 15,306.69 15,306.69 15,306.69 0.0M
2025-07-22 15,144.13 15,144.13 15,144.13 15,144.13 0.0M
2025-07-21 15,166.34 15,166.34 15,166.34 15,166.34 0.0M
2025-07-18 15,134.09 15,134.09 15,134.09 15,134.09 0.0M
2025-07-17 15,086.14 15,086.14 15,086.14 15,086.14 0.0M
2025-07-16 14,918.14 14,918.14 14,918.14 14,918.14 0.0M
2025-07-15 14,979.68 14,979.68 14,979.68 14,979.68 0.0M
2025-07-14 15,078.51 15,078.51 15,078.51 15,078.51 0.0M
2025-07-11 15,049.50 15,049.50 15,049.50 15,049.50 0.0M
2025-07-10 15,142.75 15,142.75 15,142.75 15,142.75 0.0M
2025-07-09 15,005.56 15,005.56 15,005.56 15,005.56 0.0M
2025-07-08 14,903.59 14,903.59 14,903.59 14,903.59 0.0M
2025-07-07 14,944.57 14,944.57 14,944.57 14,944.57 0.0M
2025-07-04 14,936.43 14,936.43 14,936.43 14,936.43 0.0M
2025-07-03 14,940.05 14,940.05 14,940.05 14,940.05 0.0M
2025-07-02 14,962.28 14,962.28 14,962.28 14,962.28 0.0M
2025-07-01 14,975.51 14,975.51 14,975.51 14,975.51 0.0M
2025-06-30 14,906.39 14,906.39 14,906.39 14,906.39 0.0M
2025-06-27 15,016.31 15,016.31 15,016.31 15,016.31 0.0M
2025-06-26 14,884.33 14,884.33 14,884.33 14,884.33 0.0M
2025-06-25 14,838.44 14,838.44 14,838.44 14,838.44 0.0M
2025-06-24 14,952.64 14,952.64 14,952.64 14,952.64 0.0M
2025-06-23 14,788.03 14,788.03 14,788.03 14,788.03 0.0M
2025-06-20 14,779.90 14,779.90 14,779.90 14,779.90 0.0M
2025-06-19 14,687.28 14,687.28 14,687.28 14,687.28 0.0M
2025-06-18 14,734.81 14,734.81 14,734.81 14,734.81 0.0M
2025-06-17 14,776.70 14,776.70 14,776.70 14,776.70 0.0M
2025-06-16 14,919.96 14,919.96 14,919.96 14,919.96 0.0M
2025-06-13 14,902.00 14,902.00 14,902.00 14,902.00 0.0M
2025-06-12 15,043.57 15,043.57 15,043.57 15,043.57 0.0M
2025-06-11 15,109.88 15,109.88 15,109.88 15,109.88 0.0M
2025-06-10 15,167.31 15,167.31 15,167.31 15,167.31 0.0M
2025-06-09 15,111.57 15,111.57 15,111.57 15,111.57 0.0M
2025-06-06 15,079.85 15,079.85 15,079.85 15,079.85 0.0M
2025-06-05 15,037.47 15,037.47 15,037.47 15,037.47 0.0M
2025-06-04 15,001.34 15,001.34 15,001.34 15,001.34 0.0M
2025-06-03 14,942.94 14,942.94 14,942.94 14,942.94 0.0M
2025-06-02 14,956.78 14,956.78 14,956.78 14,956.78 0.0M
2025-05-30 14,941.00 14,941.00 14,941.00 14,941.00 0.0M
2025-05-29 14,925.70 14,925.70 14,925.70 14,925.70 0.0M
2025-05-28 14,881.83 14,881.83 14,881.83 14,881.83 0.0M
2025-05-27 14,957.36 14,957.36 14,957.36 14,957.36 0.0M
2025-05-26 14,897.52 14,897.52 14,897.52 14,897.52 0.0M
2025-05-23 14,720.70 14,720.70 14,720.70 14,720.70 0.0M
2025-05-22 14,869.20 14,869.20 14,869.20 14,869.20 0.0M
2025-05-21 14,988.94 14,988.94 14,988.94 14,988.94 0.0M
2025-05-20 14,927.35 14,927.35 14,927.35 14,927.35 0.0M
2025-05-19 14,773.63 14,773.63 14,773.63 14,773.63 0.0M
2025-05-16 14,676.60 14,676.60 14,676.60 14,676.60 0.0M
2025-05-15 14,527.89 14,527.89 14,527.89 14,527.89 0.0M
2025-05-14 14,432.80 14,432.80 14,432.80 14,432.80 0.0M
2025-05-13 14,468.56 14,468.56 14,468.56 14,468.56 0.0M
2025-05-12 14,506.57 14,506.57 14,506.57 14,506.57 0.0M
2025-05-09 14,388.72 14,388.72 14,388.72 14,388.72 0.0M
2025-05-08 14,285.96 14,285.96 14,285.96 14,285.96 0.0M
2025-05-07 14,467.46 14,467.46 14,467.46 14,467.46 0.0M
2025-05-06 14,635.42 14,635.42 14,635.42 14,635.42 0.0M
2025-05-05 14,710.29 14,710.29 14,710.29 14,710.29 0.0M
2025-05-02 14,632.49 14,632.49 14,632.49 14,632.49 0.0M
2025-04-30 14,395.24 14,395.24 14,395.24 14,395.24 0.0M
2025-04-29 14,222.99 14,222.99 14,222.99 14,222.99 0.0M
2025-04-28 14,081.37 14,081.37 14,081.37 14,081.37 0.0M
2025-04-25 13,987.67 13,987.67 13,987.67 13,987.67 0.0M
2025-04-24 13,922.65 13,922.65 13,922.65 13,922.65 0.0M
2025-04-23 13,910.10 13,910.10 13,910.10 13,910.10 0.0M
2025-04-22 13,754.50 13,754.50 13,754.50 13,754.50 0.0M
2025-04-17 13,622.49 13,622.49 13,622.49 13,622.49 0.0M
2025-04-16 13,633.28 13,633.28 13,633.28 13,633.28 0.0M
2025-04-15 13,614.84 13,614.84 13,614.84 13,614.84 0.0M
2025-04-14 13,417.62 13,417.62 13,417.62 13,417.62 0.0M
2025-04-11 13,075.08 13,075.08 13,075.08 13,075.08 0.0M
2025-04-10 12,934.34 12,934.34 12,934.34 12,934.34 0.0M
2025-04-09 12,533.93 12,533.93 12,533.93 12,533.93 0.0M
2025-04-08 13,150.69 13,150.69 13,150.69 13,150.69 0.0M
2025-04-07 12,754.70 12,754.70 12,754.70 12,754.70 0.0M
2025-04-04 13,284.79 13,284.79 13,284.79 13,284.79 0.0M
2025-04-03 13,937.54 13,937.54 13,937.54 13,937.54 0.0M
2025-04-02 14,097.99 14,097.99 14,097.99 14,097.99 0.0M
2025-04-01 14,168.59 14,168.59 14,168.59 14,168.59 0.0M
2025-03-31 14,069.58 14,069.58 14,069.58 14,069.58 0.0M
2025-03-28 14,300.65 14,300.65 14,300.65 14,300.65 0.0M
2025-03-27 14,391.52 14,391.52 14,391.52 14,391.52 0.0M
2025-03-26 14,390.00 14,390.00 14,390.00 14,390.00 0.0M
2025-03-25 14,545.91 14,545.91 14,545.91 14,545.91 0.0M
2025-03-24 14,520.50 14,520.50 14,520.50 14,520.50 0.0M
2025-03-21 14,538.39 14,538.39 14,538.39 14,538.39 0.0M
2025-03-20 14,564.21 14,564.21 14,564.21 14,564.21 0.0M
2025-03-19 14,601.85 14,601.85 14,601.85 14,601.85 0.0M
2025-03-18 14,594.77 14,594.77 14,594.77 14,594.77 0.0M
2025-03-17 14,522.94 14,522.94 14,522.94 14,522.94 0.0M
2025-03-14 14,302.94 14,302.94 14,302.94 14,302.94 0.0M
2025-03-13 14,154.68 14,154.68 14,154.68 14,154.68 0.0M
2025-03-12 14,226.09 14,226.09 14,226.09 14,226.09 0.0M
2025-03-11 13,934.86 13,934.86 13,934.86 13,934.86 0.0M
2025-03-10 14,143.50 14,143.50 14,143.50 14,143.50 0.0M
2025-03-07 14,495.00 14,495.00 14,495.00 14,495.00 0.0M
2025-03-06 14,475.63 14,475.63 14,475.63 14,475.63 0.0M
2025-03-05 14,466.12 14,466.12 14,466.12 14,466.12 0.0M
2025-03-04 14,348.00 14,348.00 14,348.00 14,348.00 0.0M
2025-03-03 14,496.01 14,496.01 14,496.01 14,496.01 0.0M
2025-02-28 14,336.62 14,336.62 14,336.62 14,336.62 0.0M
2025-02-27 14,423.56 14,423.56 14,423.56 14,423.56 0.0M
2025-02-26 14,516.78 14,516.78 14,516.78 14,516.78 0.0M
2025-02-25 14,266.22 14,266.22 14,266.22 14,266.22 0.0M
2025-02-24 14,292.68 14,292.68 14,292.68 14,292.68 0.0M
2025-02-21 14,287.58 14,287.58 14,287.58 14,287.58 0.0M
2025-02-20 14,170.70 14,170.70 14,170.70 14,170.70 0.0M
2025-02-19 14,173.36 14,173.36 14,173.36 14,173.36 0.0M
2025-02-18 14,315.66 14,315.66 14,315.66 14,315.66 0.0M
2025-02-17 14,277.60 14,277.60 14,277.60 14,277.60 0.0M
2025-02-14 14,259.03 14,259.03 14,259.03 14,259.03 0.0M
2025-02-13 14,376.75 14,376.75 14,376.75 14,376.75 0.0M
2025-02-12 14,207.29 14,207.29 14,207.29 14,207.29 0.0M
2025-02-11 14,069.73 14,069.73 14,069.73 14,069.73 0.0M
2025-02-10 14,104.63 14,104.63 14,104.63 14,104.63 0.0M
2025-02-07 14,067.95 14,067.95 14,067.95 14,067.95 0.0M
2025-02-06 14,067.31 14,067.31 14,067.31 14,067.31 0.0M
2025-02-05 13,903.18 13,903.18 13,903.18 13,903.18 0.0M
2025-02-04 13,871.78 13,871.78 13,871.78 13,871.78 0.0M
2025-02-03 13,860.67 13,860.67 13,860.67 13,860.67 0.0M
2025-01-31 14,030.27 14,030.27 14,030.27 14,030.27 0.0M
2025-01-30 14,039.24 14,039.24 14,039.24 14,039.24 0.0M
2025-01-29 13,945.33 13,945.33 13,945.33 13,945.33 0.0M
2025-01-28 13,948.91 13,948.91 13,948.91 13,948.91 0.0M
2025-01-27 13,876.62 13,876.62 13,876.62 13,876.62 0.0M
2025-01-24 13,809.64 13,809.64 13,809.64 13,809.64 0.0M
2025-01-23 13,760.08 13,760.08 13,760.08 13,760.08 0.0M
2025-01-22 13,758.79 13,758.79 13,758.79 13,758.79 0.0M
2025-01-21 13,842.34 13,842.34 13,842.34 13,842.34 0.0M
2025-01-20 13,854.17 13,854.17 13,854.17 13,854.17 0.0M
2025-01-17 13,807.62 13,807.62 13,807.62 13,807.62 0.0M
2025-01-16 13,756.70 13,756.70 13,756.70 13,756.70 0.0M
2025-01-15 13,725.17 13,725.17 13,725.17 13,725.17 0.0M
2025-01-14 13,614.64 13,614.64 13,614.64 13,614.64 0.0M
2025-01-13 13,609.40 13,609.40 13,609.40 13,609.40 0.0M
2025-01-10 13,722.51 13,722.51 13,722.51 13,722.51 0.0M
2025-01-09 13,942.60 13,942.60 13,942.60 13,942.60 0.0M
2025-01-08 13,934.32 13,934.32 13,934.32 13,934.32 0.0M
2025-01-07 13,938.47 13,938.47 13,938.47 13,938.47 0.0M
2025-01-06 13,886.11 13,886.11 13,886.11 13,886.11 0.0M
2025-01-03 13,804.17 13,804.17 13,804.17 13,804.17 0.0M
2025-01-02 13,902.66 13,902.66 13,902.66 13,902.66 0.0M