Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.12 121.12 121.12 121.12 4.5K
09:57 123.55 123.55 123.55 123.55 0.8K
09:58 124.01 124.01 124.01 124.01 0.2K
09:59 124.06 124.06 123.85 123.85 0.4K
10:00 123.63 123.63 123.63 123.63 1.7K
10:05 124.17 124.17 124.17 124.17 0.8K
10:06 124.25 124.25 124.25 124.25 0.2K
10:07 124.19 124.19 124.19 124.19 1.4K
10:15 123.25 123.25 123.25 123.25 0.6K
10:18 123.11 123.11 123.11 123.11 6.2K
10:19 122.56 122.76 122.56 122.76 11.9K
10:27 123.09 123.62 123.09 123.62 5.5K
10:31 124.11 124.11 124.11 124.11 0.5K
10:33 124.35 124.35 124.35 124.35 2.6K
10:41 123.58 123.58 123.58 123.58 0.4K
10:46 123.91 123.91 123.91 123.91 2.4K
10:48 123.53 123.53 123.53 123.53 0.3K
10:51 123.89 123.89 123.89 123.89 0.9K
10:58 123.60 123.60 123.60 123.60 0.7K
11:02 123.29 123.29 123.29 123.29 0.2K
11:03 123.71 123.71 123.33 123.33 2.0K
11:24 123.04 123.04 123.04 123.04 0.6K
11:26 122.93 122.93 122.93 122.93 1.2K
11:35 122.93 122.93 122.93 122.93 0.3K
11:41 122.41 122.43 122.41 122.43 2.3K
11:42 122.72 122.72 122.72 122.72 0.5K
11:43 122.63 122.63 122.63 122.63 0.1K
11:44 122.48 122.48 122.48 122.48 0.2K
11:46 122.84 122.84 122.84 122.84 1.1K
11:48 122.63 122.63 122.63 122.63 0.4K
11:50 122.87 122.87 122.87 122.87 0.7K
11:52 122.88 122.88 122.88 122.88 0.5K
12:01 122.71 122.71 122.71 122.71 0.3K
12:04 122.68 122.68 122.68 122.68 0.8K
12:09 122.68 122.68 122.68 122.68 0.1K
12:10 122.70 122.70 122.70 122.70 1.0K
12:18 122.87 122.87 122.87 122.87 1.5K
12:35 122.64 122.64 122.64 122.64 0.4K
12:39 122.81 122.81 122.81 122.81 0.1K
12:42 122.82 122.82 122.82 122.82 0.2K
12:44 122.63 122.63 122.63 122.63 0.6K
12:45 122.75 122.75 122.75 122.75 1.1K
12:56 122.53 122.53 122.53 122.53 0.2K
12:57 122.59 122.59 122.59 122.59 0.2K
12:58 122.76 122.76 122.76 122.76 0.2K
13:01 122.96 122.96 122.96 122.96 1.2K
13:02 123.16 123.16 123.12 123.12 1.1K
13:12 123.26 123.26 123.25 123.25 7.1K
13:20 123.29 123.42 123.29 123.42 2.5K
13:40 123.05 123.05 123.05 123.05 1.0K
13:41 123.24 123.24 123.24 123.24 1.1K
13:46 123.13 123.18 123.13 123.18 1.9K
13:48 123.12 123.12 123.12 123.12 0.3K
13:50 123.57 123.57 123.57 123.57 1.0K
13:56 123.57 123.96 123.57 123.96 12.4K
13:57 123.95 123.95 123.95 123.95 6.1K
13:58 123.64 123.70 123.64 123.70 6.5K
14:03 123.71 123.71 123.71 123.71 4.3K
14:04 123.45 123.60 123.45 123.60 0.9K
14:07 123.46 123.46 123.46 123.46 0.1K
14:09 123.46 123.46 123.46 123.46 1.9K
14:10 123.79 123.79 123.79 123.79 1.0K
14:13 123.94 123.94 123.94 123.94 1.3K
14:20 123.91 123.91 123.91 123.91 5.2K
14:22 123.91 123.91 123.91 123.91 0.8K
14:24 123.84 123.84 123.84 123.84 1.7K
14:26 123.89 123.89 123.89 123.89 0.3K
14:27 123.95 123.95 123.95 123.95 0.2K
14:30 124.22 124.22 124.22 124.22 1.0K
14:33 124.08 124.08 124.08 124.08 0.2K
14:35 124.03 124.03 124.03 124.03 0.2K
14:36 124.04 124.04 124.04 124.04 0.2K
14:38 124.17 124.17 124.17 124.17 0.1K
14:41 124.03 124.03 124.03 124.03 0.1K
14:42 124.03 124.03 123.67 123.76 10.5K
14:50 123.68 123.73 123.68 123.73 1.1K
14:52 123.75 123.75 123.59 123.59 2.5K
14:57 123.77 123.77 123.77 123.77 2.1K
14:59 124.15 124.15 124.15 124.15 0.5K
15:00 123.90 123.90 123.90 123.90 0.6K
15:07 123.73 123.73 123.70 123.70 1.1K
15:11 123.98 123.98 123.90 123.90 1.7K
15:15 124.27 124.27 124.27 124.27 1.3K
15:16 123.64 123.64 123.64 123.64 1.7K
15:18 123.67 123.67 123.67 123.67 1.2K
15:21 123.65 123.65 123.65 123.65 0.7K
15:26 123.37 123.37 123.30 123.30 1.2K
15:30 123.13 123.28 123.13 123.28 0.7K
15:33 123.26 123.61 123.26 123.58 8.4K
15:40 123.72 123.79 123.72 123.79 0.6K
15:41 123.72 123.72 123.72 123.72 0.2K
15:42 123.71 123.71 123.71 123.71 1.6K
15:43 123.66 123.66 123.66 123.66 0.6K
15:46 123.67 123.67 123.57 123.65 0.8K
15:47 123.53 123.53 123.53 123.53 1.4K
15:48 123.61 123.61 123.61 123.61 0.7K
15:49 123.69 123.69 123.52 123.52 1.8K
15:50 123.50 123.55 123.46 123.46 2.8K
15:51 123.55 123.55 123.55 123.55 0.9K
15:52 123.57 123.57 123.43 123.43 0.7K
15:53 123.36 123.36 123.33 123.33 0.7K
15:54 123.55 123.60 123.53 123.53 3.0K
15:55 123.55 123.76 123.55 123.76 3.5K
15:57 123.55 123.55 123.53 123.53 3.6K
15:59 123.48 123.50 123.37 123.50 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available