Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.17 115.17 115.17 115.17 2.7K
09:31 114.64 115.42 114.64 115.42 1.4K
09:33 115.62 115.75 115.62 115.75 1.1K
09:35 116.03 116.26 115.63 115.63 0.5K
09:37 115.86 115.86 115.86 115.86 0.4K
09:38 115.63 115.97 115.63 115.97 0.6K
09:40 115.98 115.98 115.98 115.98 0.5K
09:41 116.10 116.21 116.10 116.21 0.6K
09:43 116.27 116.27 116.27 116.27 0.9K
09:44 115.66 115.66 115.66 115.66 0.1K
09:46 116.00 116.00 115.53 115.53 1.1K
09:47 115.82 115.82 115.75 115.75 0.4K
09:48 116.03 116.03 115.73 115.73 1.0K
09:49 115.59 115.59 115.15 115.15 1.1K
09:50 115.31 115.31 115.01 115.01 3.1K
09:56 115.10 115.48 115.10 115.10 1.0K
09:57 115.10 115.29 114.66 114.66 1.2K
09:58 114.99 114.99 114.99 114.99 0.4K
10:00 114.69 114.69 114.69 114.69 1.5K
10:03 114.11 114.11 114.11 114.11 0.5K
10:04 114.74 114.74 114.74 114.74 0.9K
10:05 114.42 114.42 114.42 114.42 0.2K
10:06 114.00 114.00 114.00 114.00 0.3K
10:07 114.28 114.45 114.28 114.45 1.0K
10:08 114.53 114.53 114.31 114.31 0.6K
10:10 114.42 114.42 114.42 114.42 0.1K
10:11 114.53 114.68 114.45 114.45 1.8K
10:13 114.60 114.60 114.60 114.60 0.5K
10:16 114.67 114.67 114.41 114.41 0.8K
10:17 114.37 114.39 114.37 114.39 0.4K
10:18 114.27 114.36 114.27 114.36 0.4K
10:19 114.35 114.62 114.35 114.62 1.5K
10:23 114.03 114.03 114.03 114.03 1.6K
10:24 114.28 114.28 114.28 114.28 0.9K
10:25 114.35 114.72 114.35 114.72 1.0K
10:26 115.00 115.04 115.00 115.04 1.0K
10:30 114.77 114.84 114.77 114.84 1.6K
10:32 114.35 114.74 114.35 114.39 1.0K
10:33 114.47 114.47 114.47 114.47 0.2K
10:34 114.46 114.46 114.44 114.44 0.9K
10:35 114.28 114.42 114.28 114.42 0.8K
10:36 114.33 114.33 114.33 114.33 2.4K
10:38 114.29 114.52 114.29 114.52 1.8K
10:40 114.07 114.07 114.07 114.07 0.6K
10:42 114.34 114.34 114.19 114.31 2.9K
10:44 114.58 114.85 114.58 114.66 0.6K
10:45 114.48 114.48 114.48 114.48 1.1K
10:46 114.24 114.24 114.24 114.24 1.5K
10:49 114.33 114.42 114.25 114.42 2.1K
10:50 114.15 114.15 114.15 114.15 0.4K
10:52 114.36 114.36 114.36 114.36 0.1K
10:53 114.58 114.58 114.58 114.58 0.8K
10:54 114.07 114.10 114.07 114.10 1.7K
10:55 114.10 114.29 114.10 114.29 1.5K
10:56 114.11 114.11 114.11 114.11 0.7K
10:57 114.11 114.12 114.11 114.12 0.3K
10:58 114.19 114.19 114.18 114.18 0.6K
10:59 114.18 114.18 114.18 114.18 0.5K
11:00 114.18 114.41 114.18 114.27 1.7K
11:03 114.27 114.27 114.27 114.27 0.3K
11:04 114.58 114.58 114.58 114.58 1.0K
11:08 114.48 114.48 114.48 114.48 0.9K
11:11 114.39 114.39 114.39 114.39 0.2K
11:12 114.27 114.27 114.13 114.13 2.6K
11:13 114.14 114.14 114.14 114.14 0.3K
11:15 114.11 114.26 114.11 114.26 3.0K
11:17 114.24 114.40 114.24 114.40 0.8K
11:19 114.47 114.51 114.42 114.51 21.3K
11:21 114.58 114.58 114.58 114.58 0.1K
11:22 114.81 114.81 114.61 114.70 1.3K
11:23 114.75 114.94 114.75 114.94 1.9K
11:24 114.94 114.94 114.94 114.94 0.4K
11:25 114.96 115.06 114.96 115.06 0.4K
11:26 115.33 115.33 115.06 115.06 0.4K
11:27 115.33 115.33 115.31 115.31 1.3K
11:28 115.26 115.26 115.26 115.26 1.4K
11:30 115.10 115.26 115.10 115.26 0.4K
11:31 115.30 115.41 115.30 115.34 1.4K
11:32 115.31 115.31 115.31 115.31 0.1K
11:33 115.38 115.38 115.38 115.38 0.5K
11:34 115.27 115.27 115.27 115.27 1.0K
11:35 115.22 115.22 114.97 114.97 2.6K
11:36 114.91 115.02 114.91 115.02 2.0K
11:37 115.02 115.02 115.02 115.02 0.1K
11:38 115.23 115.55 115.23 115.55 0.7K
11:39 115.36 115.36 115.36 115.36 0.2K
11:40 115.42 115.42 115.42 115.42 0.2K
11:41 115.13 115.13 115.13 115.13 1.3K
11:42 115.05 115.05 115.05 115.05 1.3K
11:43 115.43 115.43 115.43 115.43 0.2K
11:46 115.50 115.50 115.50 115.50 1.0K
11:47 115.54 115.54 115.33 115.33 0.3K
11:49 115.52 115.52 115.52 115.52 1.5K
11:50 115.42 115.47 115.30 115.30 1.7K
11:51 115.45 115.45 115.45 115.45 0.4K
11:52 115.26 115.26 115.20 115.20 2.2K
11:54 115.06 115.08 115.06 115.08 0.6K
11:56 115.06 115.06 115.06 115.06 0.6K
11:58 115.20 115.20 115.20 115.20 1.7K
12:00 115.05 115.05 115.05 115.05 0.3K
12:01 115.05 115.07 114.95 115.07 5.8K
12:02 115.07 115.07 115.07 115.07 0.2K
12:05 115.12 115.15 115.12 115.15 1.6K
12:06 115.00 115.00 115.00 115.00 0.3K
12:08 115.00 115.07 115.00 115.07 1.2K
12:09 114.87 114.87 114.87 114.87 0.8K
12:12 115.12 115.15 115.02 115.15 1.2K
12:15 115.21 115.21 115.15 115.15 0.5K
12:16 115.19 115.19 115.01 115.01 2.0K
12:17 114.89 114.89 114.89 114.89 0.5K
12:19 114.97 114.98 114.97 114.98 0.5K
12:20 115.02 115.02 115.02 115.02 0.9K
12:22 115.08 115.08 115.08 115.08 0.1K
12:23 114.96 115.17 114.95 115.17 1.2K
12:25 114.94 114.94 114.92 114.92 0.7K
12:26 115.01 115.01 115.01 115.01 0.2K
12:27 115.01 115.01 115.01 115.01 0.8K
12:28 115.02 115.02 115.02 115.02 0.3K
12:29 115.06 115.19 115.06 115.19 0.6K
12:31 115.14 115.14 115.01 115.01 0.6K
12:32 114.90 114.93 114.90 114.93 0.4K
12:33 114.90 115.09 114.90 115.09 0.4K
12:35 115.02 115.13 115.02 115.13 0.4K
12:36 115.05 115.05 115.05 115.05 0.5K
12:38 114.80 114.83 114.80 114.83 0.4K
12:39 114.85 114.85 114.85 114.85 1.0K
12:40 114.94 114.94 114.57 114.57 2.0K
12:42 114.64 114.64 114.64 114.64 0.3K
12:44 114.54 114.56 114.54 114.56 0.8K
12:46 114.58 114.58 114.58 114.58 0.3K
12:48 114.65 114.65 114.58 114.58 0.3K
12:50 114.54 114.54 114.54 114.54 0.3K
12:51 114.59 114.59 114.59 114.59 0.5K
12:53 114.55 114.57 114.55 114.57 0.2K
12:54 114.57 114.57 114.40 114.40 0.7K
12:55 114.58 114.66 114.54 114.54 0.5K
12:56 114.54 114.58 114.54 114.58 1.3K
12:57 114.61 114.76 114.61 114.76 0.9K
12:59 114.80 114.80 114.80 114.80 0.3K
13:00 114.76 114.76 114.76 114.76 0.3K
13:01 114.73 114.73 114.73 114.73 0.5K
13:02 114.55 114.74 114.55 114.55 1.0K
13:04 114.71 114.71 114.59 114.59 0.3K
13:05 114.68 114.68 114.56 114.56 0.3K
13:06 114.56 114.69 114.56 114.69 0.2K
13:07 114.68 114.68 114.55 114.55 0.5K
13:08 114.59 114.68 114.59 114.68 0.3K
13:09 114.52 114.52 114.52 114.52 2.4K
13:10 114.67 114.70 114.55 114.70 1.0K
13:11 114.96 114.96 114.73 114.73 0.7K
13:12 114.74 114.74 114.74 114.74 0.2K
13:13 114.98 114.98 114.74 114.74 0.5K
13:15 114.75 115.01 114.75 114.75 0.4K
13:16 114.99 114.99 114.99 114.99 0.6K
13:17 115.40 115.40 115.40 115.40 0.2K
13:18 114.88 115.04 114.88 115.04 1.7K
13:20 115.18 115.18 115.18 115.18 0.1K
13:21 115.05 115.05 115.05 115.05 0.3K
13:22 115.25 115.25 115.25 115.25 0.4K
13:23 115.04 115.04 114.82 114.82 1.5K
13:24 114.93 114.93 114.93 114.93 0.1K
13:25 114.76 114.77 114.76 114.77 0.4K
13:26 114.92 115.02 114.77 115.02 2.2K
13:28 114.72 114.90 114.72 114.90 0.2K
13:29 114.95 114.95 114.79 114.79 0.5K
13:31 114.76 114.76 114.76 114.76 0.3K
13:32 114.74 114.81 114.74 114.81 1.2K
13:33 114.92 114.92 114.92 114.92 0.3K
13:35 114.95 114.95 114.95 114.95 0.3K
13:36 114.89 114.89 114.89 114.89 0.2K
13:37 115.01 115.03 115.01 115.03 0.4K
13:38 114.96 115.00 114.96 115.00 0.4K
13:39 114.90 115.00 114.89 115.00 0.8K
13:42 115.35 115.37 115.35 115.37 0.4K
13:43 115.40 115.40 115.40 115.40 0.1K
13:44 115.48 115.48 115.32 115.32 0.4K
13:45 115.45 115.45 115.35 115.35 0.5K
13:46 115.50 115.50 115.50 115.50 0.2K
13:47 115.37 115.37 115.37 115.37 0.1K
13:48 115.37 115.37 115.30 115.30 1.2K
13:49 115.26 115.29 115.26 115.29 0.2K
13:50 115.20 115.20 115.20 115.20 0.4K
13:51 115.34 115.37 115.26 115.37 0.6K
13:53 115.39 115.39 115.39 115.39 0.3K
13:54 115.34 115.34 115.34 115.34 0.3K
13:55 115.35 115.39 115.35 115.39 0.6K
13:57 115.39 115.39 115.39 115.39 0.3K
13:58 115.53 115.53 115.53 115.53 0.2K
13:59 115.56 115.72 115.56 115.72 1.1K
14:01 115.64 115.64 115.64 115.64 0.2K
14:02 115.58 115.58 115.34 115.34 3.1K
14:08 115.09 115.14 115.09 115.14 1.7K
14:21 115.08 115.08 115.08 115.08 0.2K
14:22 115.08 115.08 115.08 115.08 1.8K
14:31 115.15 115.16 115.15 115.16 1.0K
14:34 115.15 115.15 115.15 115.15 0.8K
14:35 115.24 115.24 115.20 115.20 0.6K
14:37 115.06 115.14 115.06 115.14 1.1K
14:38 115.02 115.02 115.02 115.02 0.2K
14:39 115.33 115.33 115.33 115.33 0.9K
14:40 115.42 115.42 115.42 115.42 0.2K
14:41 115.39 115.39 115.39 115.39 0.8K
14:46 115.17 115.17 115.17 115.17 0.3K
14:47 115.15 115.15 115.15 115.15 1.0K
14:51 115.32 115.32 115.32 115.32 0.4K
14:53 115.27 115.32 115.27 115.32 0.8K
14:54 115.33 115.33 115.33 115.33 0.3K
14:55 115.33 115.33 115.25 115.31 1.1K
14:56 115.24 115.24 115.15 115.15 0.8K
14:57 115.22 115.22 115.22 115.22 0.5K
14:58 115.12 115.12 115.07 115.07 1.0K
15:00 114.97 114.97 114.97 114.97 0.3K
15:03 114.97 114.97 114.97 114.97 0.3K
15:06 115.01 115.09 115.01 115.09 1.1K
15:08 114.94 114.94 114.94 114.94 0.7K
15:11 114.87 114.87 114.81 114.81 0.8K
15:14 114.94 115.05 114.82 114.98 1.0K
15:15 114.99 115.23 114.93 115.23 2.3K
15:21 115.11 115.11 115.11 115.11 0.8K
15:22 115.27 115.33 115.27 115.33 0.9K
15:23 115.40 115.40 115.40 115.40 0.1K
15:24 115.41 115.75 115.41 115.75 1.5K
15:25 115.56 115.67 115.56 115.67 1.7K
15:26 115.66 115.66 115.66 115.66 0.3K
15:27 115.64 115.64 115.57 115.57 1.8K
15:28 115.33 115.33 115.28 115.28 0.5K
15:29 115.20 115.20 115.20 115.20 0.9K
15:31 115.34 115.36 115.32 115.32 0.6K
15:32 115.36 115.36 115.28 115.28 1.2K
15:33 115.31 115.33 115.18 115.18 1.4K
15:34 115.09 115.09 115.09 115.09 1.5K
15:37 115.02 115.05 115.02 115.05 1.6K
15:38 115.22 115.22 115.11 115.11 1.7K
15:39 115.38 115.38 115.38 115.38 0.1K
15:40 115.38 115.39 115.38 115.39 1.1K
15:41 115.19 115.19 115.19 115.19 0.6K
15:43 115.28 115.28 115.28 115.28 0.7K
15:46 115.14 115.21 115.14 115.21 1.0K
15:47 115.18 115.18 115.18 115.18 1.5K
15:49 115.11 115.11 115.11 115.11 0.5K
15:50 115.08 115.08 114.88 114.88 2.9K
15:52 114.87 114.87 114.87 114.87 0.5K
15:53 114.79 114.79 114.79 114.79 1.5K
15:55 114.80 114.86 114.80 114.84 3.7K
15:56 114.84 114.84 114.63 114.63 3.7K
15:57 114.71 114.71 114.63 114.63 1.7K
15:58 114.68 114.68 114.57 114.68 5.2K
15:59 114.70 114.80 114.61 114.61 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available