Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.04 19.04 19.00 19.04 3.2K
10:05 19.02 19.03 18.96 18.96 1.7K
10:30 18.94 18.94 18.94 18.94 0.2K
10:35 18.86 18.87 18.83 18.87 2.2K
10:40 18.96 18.98 18.96 18.98 4.2K
10:45 18.93 18.97 18.92 18.97 2.1K
10:50 19.00 19.00 18.96 18.96 1.1K
10:55 18.95 18.95 18.95 18.95 0.1K
11:00 18.97 18.97 18.96 18.96 0.2K
11:05 18.94 18.94 18.90 18.90 1.0K
11:10 18.92 18.95 18.90 18.91 6.8K
11:15 18.92 18.92 18.77 18.80 4.2K
11:20 18.76 18.80 18.73 18.77 4.7K
11:25 18.77 18.78 18.77 18.78 0.6K
11:30 18.78 18.79 18.74 18.74 1.6K
11:35 18.72 18.77 18.72 18.75 1.3K
11:40 18.75 18.75 18.75 18.75 0.7K
11:45 18.78 18.78 18.78 18.78 0.1K
11:50 18.81 18.81 18.81 18.81 0.3K
11:55 18.83 18.88 18.83 18.86 1.7K
12:05 18.89 18.90 18.87 18.87 1.3K
12:10 18.85 18.85 18.84 18.84 1.1K
12:30 18.84 18.85 18.83 18.83 1.4K
12:35 18.80 18.80 18.80 18.80 0.2K
12:40 18.80 18.80 18.80 18.80 0.1K
12:55 18.80 18.80 18.79 18.79 1.2K
13:05 18.79 18.80 18.78 18.80 2.7K
13:10 18.81 18.81 18.80 18.80 0.2K
13:15 18.80 18.82 18.80 18.82 0.5K
13:20 18.82 18.83 18.82 18.83 0.3K
13:25 18.83 18.83 18.83 18.83 0.8K
13:30 18.83 18.83 18.83 18.83 0.4K
13:35 18.82 18.82 18.82 18.82 0.3K
13:40 18.83 18.83 18.82 18.82 0.2K
13:45 18.82 18.82 18.82 18.82 0.1K
13:50 18.82 18.82 18.82 18.82 0.3K
14:05 18.84 18.85 18.84 18.84 2.2K
14:10 18.83 18.90 18.83 18.89 3.4K
14:20 18.88 18.88 18.88 18.88 0.8K
14:25 18.87 18.87 18.82 18.84 2.1K
14:30 18.83 18.83 18.77 18.79 1.7K
14:35 18.78 18.78 18.78 18.78 1.2K
14:40 18.78 18.78 18.78 18.78 0.4K
14:45 18.77 18.78 18.77 18.78 0.5K
14:50 18.78 18.78 18.76 18.76 1.0K
14:55 18.77 18.78 18.77 18.78 0.2K
15:00 18.79 18.81 18.79 18.81 1.2K
15:05 18.81 18.81 18.79 18.79 0.2K
15:10 18.78 18.81 18.78 18.81 0.8K
15:25 18.81 18.81 18.80 18.80 0.2K
15:30 18.82 18.85 18.82 18.84 1.0K
15:35 18.84 18.84 18.84 18.84 0.9K
15:40 18.84 18.84 18.84 18.84 0.4K
15:45 18.85 18.85 18.85 18.85 0.3K
16:05 18.88 18.88 18.87 18.87 1.2K
16:15 18.88 18.88 18.86 18.86 1.5K
16:25 18.85 18.89 18.85 18.89 1.6K
16:30 18.89 18.92 18.83 18.85 6.9K
16:35 18.82 18.86 18.81 18.81 1.9K
16:40 18.83 18.83 18.80 18.82 5.4K
16:45 18.85 18.85 18.81 18.81 2.9K
16:50 18.80 18.85 18.80 18.85 2.6K
16:55 18.97 18.97 18.97 18.97 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available