Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.89 21.06 20.82 21.06 7.3K
10:05 20.99 21.14 20.99 21.14 1.7K
10:10 21.13 21.13 21.04 21.13 3.2K
10:15 21.13 21.16 21.13 21.15 1.5K
10:20 21.15 21.20 21.15 21.20 2.3K
10:25 21.20 21.28 21.20 21.26 4.1K
10:30 21.26 21.35 21.26 21.35 2.3K
10:35 21.38 21.47 21.36 21.45 3.5K
10:40 21.45 21.49 21.42 21.42 1.6K
10:45 21.44 21.45 21.38 21.38 1.4K
10:50 21.39 21.39 21.34 21.34 1.8K
10:55 21.37 21.42 21.35 21.40 2.7K
11:00 21.39 21.41 21.36 21.41 2.7K
11:05 21.42 21.42 21.35 21.35 1.3K
11:10 21.36 21.40 21.36 21.37 2.4K
11:15 21.35 21.50 21.35 21.49 10.7K
11:20 21.50 21.53 21.49 21.53 3.1K
11:25 21.54 21.55 21.49 21.52 3.7K
11:30 21.55 21.58 21.54 21.58 2.7K
11:35 21.58 21.59 21.55 21.58 7.1K
11:40 21.56 21.60 21.56 21.57 1.2K
11:45 21.59 21.59 21.40 21.45 13.3K
11:50 21.45 21.45 21.38 21.42 3.1K
11:55 21.44 21.45 21.39 21.42 3.1K
12:00 21.43 21.44 21.41 21.43 1.4K
12:05 21.43 21.44 21.43 21.44 1.1K
12:10 21.44 21.45 21.41 21.45 1.0K
12:15 21.45 21.49 21.45 21.49 4.0K
12:20 21.50 21.53 21.50 21.52 1.3K
12:25 21.53 21.54 21.49 21.54 2.6K
12:30 21.54 21.55 21.45 21.51 7.0K
12:35 21.52 21.53 21.52 21.53 1.0K
12:40 21.49 21.51 21.49 21.49 1.9K
12:45 21.50 21.50 21.47 21.48 1.3K
12:50 21.48 21.60 21.48 21.60 5.5K
12:55 21.60 21.63 21.59 21.63 1.8K
13:00 21.63 21.64 21.62 21.63 1.8K
13:05 21.63 21.64 21.62 21.63 1.4K
13:10 21.63 21.67 21.63 21.67 2.4K
13:15 21.67 21.72 21.67 21.71 2.2K
13:20 21.71 21.72 21.65 21.66 1.9K
13:25 21.67 21.73 21.67 21.72 4.1K
13:30 21.72 21.73 21.72 21.73 1.4K
13:35 21.73 21.74 21.73 21.73 1.6K
13:40 21.73 21.73 21.60 21.62 11.5K
13:45 21.62 21.65 21.62 21.65 1.2K
13:50 21.65 21.66 21.62 21.63 1.8K
13:55 21.63 21.66 21.60 21.60 2.7K
14:00 21.62 21.63 21.61 21.62 1.3K
14:05 21.63 21.64 21.61 21.64 1.9K
14:10 21.64 21.64 21.63 21.64 1.0K
14:15 21.64 21.65 21.62 21.64 2.0K
14:20 21.65 21.69 21.62 21.67 4.4K
14:25 21.68 21.68 21.67 21.67 1.3K
14:30 21.68 21.73 21.68 21.72 2.2K
14:35 21.72 21.72 21.61 21.65 9.4K
14:40 21.66 21.67 21.63 21.67 1.8K
14:45 21.67 21.68 21.65 21.68 1.8K
14:50 21.68 21.70 21.67 21.67 4.4K
14:55 21.67 21.68 21.66 21.67 0.9K
15:00 21.68 21.69 21.67 21.68 7.3K
15:05 21.68 21.70 21.67 21.70 1.8K
15:10 21.70 21.71 21.67 21.68 2.5K
15:15 21.68 21.70 21.68 21.70 1.1K
15:20 21.70 21.72 21.69 21.71 2.2K
15:25 21.72 21.72 21.59 21.63 12.2K
15:30 21.64 21.64 21.60 21.63 1.7K
15:35 21.61 21.66 21.61 21.63 2.0K
15:40 21.63 21.64 21.60 21.63 3.3K
15:45 21.63 21.63 21.62 21.63 1.4K
15:50 21.64 21.66 21.62 21.65 4.1K
15:55 21.62 21.65 21.62 21.65 1.2K
16:00 21.65 21.67 21.62 21.63 3.3K
16:05 21.66 21.66 21.64 21.64 3.8K
16:10 21.64 21.67 21.62 21.67 3.4K
16:15 21.68 21.71 21.66 21.71 2.3K
16:20 21.68 21.71 21.67 21.67 5.1K
16:25 21.69 21.69 21.60 21.61 5.6K
16:30 21.63 21.72 21.62 21.69 2.8K
16:35 21.71 21.75 21.70 21.75 3.5K
16:40 21.75 21.76 21.69 21.69 9.2K
16:45 21.72 21.72 21.67 21.67 2.6K
16:50 21.68 21.72 21.58 21.69 9.5K
16:55 21.67 21.67 21.67 21.67 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available