Equatorial Para Distribuidora de Energia Pref

EQPA5
🏛️ brazil →
6.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 6.25 6.25 6.25 6.25 0.0M
2025-08-28 6.25 6.25 6.25 6.25 0.0M
2025-07-11 6.46 6.46 6.46 6.46 0.0M
2025-04-24 6.79 6.79 6.79 6.79 0.0M
2025-04-07 7.45 7.45 7.45 7.45 0.0M
2025-04-03 7.40 7.40 7.40 7.40 0.0M
2025-03-07 7.01 7.01 7.01 7.01 0.0M
2025-03-05 7.60 7.60 7.60 7.60 0.0M
2025-02-24 7.60 7.60 7.60 7.60 0.0M
2025-02-18 7.60 7.60 7.60 7.60 0.0M
2025-01-23 7.60 7.60 7.60 7.60 0.0M