Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.45 20.45 20.39 20.39 3.6K
10:10 20.38 20.52 20.38 20.52 2.4K
10:15 20.51 20.52 20.35 20.37 10.9K
10:20 20.36 20.39 20.27 20.27 4.3K
10:25 20.31 20.35 20.22 20.29 3.7K
10:30 20.33 20.34 20.26 20.31 2.6K
10:35 20.32 20.33 20.30 20.33 0.8K
10:40 20.33 20.35 20.33 20.35 0.8K
10:45 20.31 20.35 20.31 20.33 1.9K
10:50 20.34 20.34 20.31 20.31 1.5K
10:55 20.27 20.31 20.27 20.31 1.1K
11:00 20.30 20.33 20.30 20.31 1.1K
11:05 20.33 20.35 20.33 20.33 0.8K
11:10 20.34 20.34 20.32 20.32 0.7K
11:15 20.29 20.29 20.26 20.29 1.0K
11:20 20.29 20.33 20.29 20.30 1.8K
11:25 20.27 20.29 20.27 20.29 0.7K
11:30 20.27 20.31 20.25 20.31 3.7K
11:35 20.30 20.30 20.28 20.29 0.7K
11:40 20.28 20.34 20.28 20.32 1.4K
11:45 20.32 20.39 20.32 20.33 1.8K
11:50 20.33 20.33 20.30 20.32 0.4K
11:55 20.33 20.33 20.31 20.33 0.4K
12:00 20.33 20.33 20.28 20.30 0.8K
12:05 20.30 20.32 20.30 20.32 1.0K
12:10 20.32 20.33 20.32 20.33 1.1K
12:15 20.35 20.36 20.31 20.36 2.3K
12:20 20.37 20.49 20.37 20.48 4.2K
12:25 20.48 20.52 20.48 20.52 1.8K
12:30 20.52 20.53 20.48 20.49 2.8K
12:35 20.49 20.51 20.49 20.50 2.7K
12:40 20.52 20.56 20.52 20.53 3.0K
12:45 20.53 20.59 20.53 20.55 7.0K
12:50 20.55 20.58 20.55 20.58 1.5K
12:55 20.59 20.62 20.58 20.58 2.1K
13:00 20.57 20.69 20.57 20.64 7.4K
13:05 20.63 20.65 20.63 20.63 1.9K
13:10 20.63 20.65 20.63 20.63 2.0K
13:15 20.64 20.65 20.64 20.65 1.0K
13:20 20.66 20.67 20.62 20.62 2.1K
13:25 20.62 20.68 20.59 20.66 6.8K
13:30 20.67 20.68 20.58 20.61 7.0K
13:35 20.61 20.64 20.59 20.64 3.3K
13:40 20.64 20.66 20.63 20.65 3.3K
13:45 20.67 20.69 20.63 20.66 3.1K
13:50 20.65 20.65 20.59 20.59 3.8K
13:55 20.61 20.64 20.56 20.56 3.1K
14:00 20.57 20.57 20.51 20.54 3.1K
14:05 20.54 20.54 20.50 20.52 1.2K
14:10 20.51 20.52 20.47 20.49 1.8K
14:15 20.49 20.49 20.44 20.46 0.6K
14:20 20.47 20.47 20.41 20.41 1.3K
14:25 20.42 20.44 20.41 20.41 1.3K
14:30 20.43 20.47 20.42 20.47 2.7K
14:35 20.46 20.49 20.46 20.48 1.2K
14:40 20.48 20.48 20.46 20.46 0.5K
14:45 20.47 20.49 20.44 20.49 2.7K
14:50 20.48 20.49 20.47 20.49 1.3K
14:55 20.48 20.49 20.46 20.46 3.2K
15:00 20.45 20.48 20.45 20.47 1.7K
15:05 20.47 20.51 20.47 20.51 2.0K
15:10 20.51 20.52 20.49 20.50 1.8K
15:15 20.49 20.49 20.42 20.44 4.6K
15:20 20.45 20.45 20.40 20.40 5.8K
15:25 20.40 20.43 20.40 20.41 13.4K
15:30 20.40 20.40 20.38 20.38 4.8K
15:35 20.40 20.41 20.40 20.40 1.5K
15:40 20.38 20.39 20.38 20.39 1.8K
15:45 20.36 20.38 20.36 20.37 3.3K
15:50 20.37 20.41 20.37 20.41 1.7K
15:55 20.39 20.40 20.38 20.39 1.1K
16:00 20.39 20.39 20.35 20.37 2.0K
16:05 20.38 20.38 20.36 20.37 0.9K
16:10 20.37 20.38 20.37 20.37 2.6K
16:15 20.36 20.37 20.35 20.36 1.4K
16:20 20.36 20.37 20.36 20.37 1.4K
16:25 20.37 20.37 20.34 20.36 1.7K
16:30 20.36 20.36 20.33 20.35 2.2K
16:35 20.35 20.35 20.31 20.34 3.1K
16:40 20.35 20.36 20.33 20.35 3.3K
16:45 20.37 20.37 20.30 20.35 2.6K
16:50 20.35 20.37 20.34 20.34 2.3K
16:55 20.29 20.29 20.29 20.29 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available