Bemobi Mobile Tech

BMOB3
🏛️ brazil →
23.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.82 20.19 19.82 20.19 40.3K
10:10 20.20 20.80 20.20 20.72 19.0K
10:15 20.74 20.74 20.49 20.53 4.7K
10:20 20.52 20.55 20.26 20.35 5.0K
10:25 20.40 20.53 20.38 20.53 2.2K
10:30 20.53 20.54 20.42 20.42 1.9K
10:35 20.37 20.54 20.37 20.54 17.2K
10:40 20.55 21.18 20.55 21.11 39.8K
10:45 21.12 21.25 21.10 21.25 11.6K
10:50 21.23 21.32 21.15 21.15 6.3K
10:55 21.16 21.16 20.84 20.99 16.8K
11:00 21.00 21.00 20.93 21.00 22.7K
11:05 20.99 21.00 20.94 20.94 32.3K
11:10 20.94 21.05 20.94 21.04 28.6K
11:15 21.05 21.05 20.92 21.00 22.4K
11:20 20.98 21.00 20.89 20.98 7.7K
11:25 21.00 21.40 21.00 21.40 38.3K
11:30 21.36 21.44 21.31 21.41 3.8K
11:35 21.42 21.62 21.36 21.50 16.7K
11:40 21.46 21.48 21.31 21.34 14.3K
11:45 21.38 21.40 21.26 21.31 19.4K
11:50 21.32 21.47 21.30 21.47 2.5K
11:55 21.44 21.47 21.27 21.28 10.1K
12:00 21.30 21.38 21.28 21.34 8.1K
12:05 21.30 21.32 21.20 21.20 7.7K
12:10 21.18 21.18 21.10 21.12 9.6K
12:15 21.10 21.15 21.10 21.15 4.8K
12:20 21.14 21.16 21.14 21.15 4.1K
12:25 21.14 21.23 21.13 21.23 5.9K
12:30 21.23 21.24 21.18 21.20 4.9K
12:35 21.21 21.28 21.20 21.27 5.6K
12:40 21.27 21.27 21.23 21.23 3.8K
12:45 21.22 21.37 21.22 21.30 34.3K
12:50 21.29 21.36 21.29 21.35 5.4K
12:55 21.34 21.40 21.33 21.39 7.7K
13:00 21.39 21.39 21.30 21.34 4.0K
13:05 21.34 21.36 21.31 21.31 5.2K
13:10 21.30 21.35 21.28 21.35 4.9K
13:15 21.33 21.35 21.32 21.35 3.0K
13:20 21.33 21.37 21.33 21.37 3.8K
13:25 21.37 21.38 21.35 21.37 4.0K
13:30 21.35 21.40 21.33 21.37 7.4K
13:35 21.36 21.39 21.31 21.39 5.4K
13:40 21.37 21.37 21.30 21.33 4.4K
13:45 21.32 21.33 21.28 21.31 5.7K
13:50 21.30 21.33 21.30 21.30 3.8K
13:55 21.30 21.44 21.28 21.44 7.0K
14:00 21.44 21.59 21.44 21.57 7.9K
14:05 21.55 21.55 21.47 21.49 5.2K
14:10 21.49 21.53 21.48 21.48 4.0K
14:15 21.51 21.53 21.48 21.49 3.8K
14:20 21.49 21.49 21.30 21.33 18.0K
14:25 21.33 21.37 21.20 21.24 16.5K
14:30 21.23 21.30 21.20 21.25 35.5K
14:35 21.24 21.26 21.21 21.23 7.0K
14:40 21.23 21.26 21.23 21.25 2.1K
14:45 21.26 21.27 21.13 21.16 17.1K
14:50 21.17 21.22 21.17 21.22 3.8K
14:55 21.23 21.23 21.19 21.21 3.5K
15:00 21.20 21.22 21.19 21.22 2.6K
15:05 21.27 21.30 21.27 21.29 4.0K
15:10 21.30 21.30 21.29 21.30 15.2K
15:15 21.30 21.30 21.27 21.30 8.0K
15:20 21.30 21.30 21.30 21.30 9.1K
15:25 21.30 21.30 21.29 21.30 8.9K
15:30 21.30 21.30 21.30 21.30 9.3K
15:35 21.30 21.30 21.29 21.30 9.2K
15:40 21.30 21.30 21.30 21.30 10.5K
15:45 21.30 21.45 21.30 21.39 9.5K
15:50 21.38 21.40 21.33 21.36 5.0K
15:55 21.37 21.38 21.26 21.33 8.8K
16:00 21.33 21.33 21.27 21.30 11.7K
16:05 21.29 21.38 21.29 21.36 4.3K
16:10 21.38 21.41 21.34 21.36 4.3K
16:15 21.34 21.34 21.29 21.31 3.0K
16:20 21.31 21.32 21.22 21.24 3.5K
16:25 21.25 21.37 21.23 21.34 10.7K
16:30 21.34 21.41 21.34 21.40 6.6K
16:35 21.41 21.42 21.37 21.38 5.6K
16:40 21.36 21.38 21.31 21.35 11.6K
16:45 21.37 21.50 21.34 21.38 18.9K
16:50 21.40 21.44 21.21 21.29 19.6K
16:55 21.45 21.45 21.45 21.45 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available