Bemobi Mobile Tech

BMOB3
🏛️ brazil →
23.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.86 21.86 21.74 21.74 1.4K
10:10 21.75 21.75 21.75 21.75 0.2K
10:15 21.73 21.79 21.67 21.79 3.6K
10:20 21.75 21.75 21.74 21.74 0.2K
10:25 21.69 21.72 21.69 21.70 3.5K
10:30 21.73 21.73 21.70 21.73 1.1K
10:35 21.69 21.74 21.69 21.74 0.5K
10:40 21.74 21.74 21.70 21.71 0.6K
10:45 21.70 21.83 21.70 21.76 7.7K
10:50 21.82 21.85 21.81 21.85 0.8K
10:55 21.87 21.87 21.82 21.84 0.8K
11:00 21.83 21.83 21.77 21.77 1.9K
11:05 21.75 21.80 21.74 21.80 1.3K
11:10 21.80 21.81 21.78 21.78 0.6K
11:15 21.78 21.79 21.75 21.78 1.3K
11:20 21.78 21.79 21.77 21.78 0.9K
11:25 21.76 21.78 21.76 21.78 0.9K
11:30 21.77 21.79 21.72 21.79 2.3K
11:35 21.81 21.82 21.81 21.82 0.4K
11:40 21.80 21.83 21.80 21.82 1.1K
11:45 21.81 21.81 21.81 21.81 0.5K
11:50 21.79 21.81 21.78 21.79 1.1K
11:55 21.80 21.80 21.78 21.80 1.4K
12:00 21.79 21.79 21.77 21.77 0.8K
12:05 21.79 21.80 21.75 21.75 1.5K
12:10 21.76 21.77 21.75 21.77 0.8K
12:15 21.78 21.78 21.78 21.78 0.7K
12:20 21.78 21.81 21.78 21.80 0.9K
12:25 21.80 21.81 21.77 21.81 0.7K
12:30 21.81 21.81 21.76 21.79 1.4K
12:35 21.80 21.81 21.80 21.81 0.6K
12:40 21.81 21.81 21.78 21.81 1.1K
12:45 21.78 21.81 21.78 21.78 0.8K
12:50 21.80 21.86 21.77 21.86 7.2K
12:55 21.87 21.89 21.87 21.89 0.8K
13:00 21.86 21.90 21.86 21.90 1.0K
13:05 21.87 21.89 21.85 21.85 1.2K
13:10 21.88 21.88 21.82 21.84 2.1K
13:15 21.85 21.85 21.84 21.84 0.7K
13:20 21.82 21.84 21.82 21.83 0.9K
13:25 21.84 21.84 21.82 21.84 0.7K
13:30 21.84 21.85 21.82 21.84 0.7K
13:35 21.84 21.85 21.84 21.85 0.7K
13:40 21.83 21.86 21.83 21.86 1.0K
13:45 21.82 21.86 21.82 21.86 0.7K
13:50 21.87 21.87 21.83 21.86 0.9K
13:55 21.86 21.89 21.84 21.87 0.9K
14:00 21.87 21.89 21.85 21.85 0.7K
14:05 21.89 21.90 21.83 21.85 2.7K
14:10 21.86 21.88 21.84 21.88 1.0K
14:15 21.88 21.90 21.85 21.90 1.0K
14:20 21.90 22.00 21.89 21.97 2.6K
14:25 21.99 22.01 21.97 21.97 1.4K
14:30 22.01 22.02 21.97 22.00 1.4K
14:35 22.02 22.03 22.00 22.01 1.0K
14:40 22.01 22.04 21.99 21.99 1.2K
14:45 22.00 22.00 21.93 21.99 2.3K
14:50 21.96 22.03 21.96 22.03 1.1K
14:55 22.03 22.03 21.97 22.01 1.1K
15:00 22.04 22.09 22.04 22.04 3.8K
15:05 22.04 22.08 22.03 22.08 1.9K
15:10 22.03 22.03 21.97 21.97 2.3K
15:15 21.96 22.01 21.96 22.01 1.4K
15:20 22.00 22.02 21.98 22.00 0.9K
15:25 22.02 22.02 21.99 22.01 1.0K
15:30 22.02 22.02 21.98 22.00 1.1K
15:35 22.00 22.00 21.95 21.95 1.2K
15:40 21.94 21.96 21.89 21.91 1.8K
15:45 21.89 21.92 21.84 21.86 3.3K
15:50 21.86 21.90 21.84 21.86 0.9K
15:55 21.86 21.91 21.86 21.87 2.8K
16:00 21.86 21.87 21.84 21.87 1.3K
16:05 21.89 21.91 21.86 21.91 1.3K
16:10 21.90 21.90 21.83 21.87 2.9K
16:15 21.88 21.92 21.85 21.92 4.0K
16:20 21.92 21.94 21.89 21.94 1.8K
16:25 21.91 21.95 21.91 21.94 1.3K
16:30 21.91 21.94 21.89 21.90 2.6K
16:35 21.90 21.94 21.89 21.90 2.6K
16:40 21.93 21.95 21.90 21.95 2.3K
16:45 21.95 22.10 21.93 22.08 20.2K
16:50 22.06 22.13 22.03 22.10 17.5K
16:55 22.01 22.01 22.01 22.01 136.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available