BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.46 14.46 14.46 14.46 0.1K
09:20 14.29 14.29 14.29 14.29 0.0K
09:25 14.28 14.28 14.00 14.24 0.1K
09:35 14.19 14.19 14.19 14.19 0.8K
09:40 14.19 14.19 14.19 14.19 1.4K
09:45 14.21 14.21 14.21 14.21 0.0K
09:50 14.19 14.19 14.10 14.10 1.3K
10:10 14.10 14.10 14.00 14.00 0.2K
10:15 14.00 14.00 14.00 14.00 0.1K
10:25 14.00 14.00 14.00 14.00 0.1K
10:30 13.90 13.90 13.90 13.90 0.0K
10:35 13.80 13.80 13.80 13.80 0.0K
10:40 13.80 14.40 13.80 14.40 3.2K
10:45 13.70 13.71 13.70 13.71 0.5K
10:50 14.30 14.30 14.30 14.30 0.2K
10:55 14.29 14.29 14.29 14.29 0.1K
11:00 14.25 14.25 14.25 14.25 0.0K
11:05 13.73 13.73 13.73 13.73 0.0K
11:15 14.00 14.00 14.00 14.00 1.0K
11:30 14.00 14.00 14.00 14.00 0.2K
11:40 14.00 14.25 14.00 14.25 0.8K
11:45 14.25 14.25 14.25 14.25 0.1K
11:55 14.25 14.25 14.25 14.25 0.4K
12:20 14.25 14.25 14.25 14.25 0.8K
12:25 14.25 14.25 14.25 14.25 0.8K
12:40 14.25 14.25 14.25 14.25 0.4K
13:30 14.30 14.30 14.29 14.29 0.6K
13:40 14.29 14.29 14.29 14.29 0.4K
13:50 14.29 14.30 14.29 14.30 0.1K
13:55 14.29 14.29 14.29 14.29 0.2K
14:15 14.30 14.30 14.30 14.30 0.0K
14:30 14.29 14.29 14.25 14.25 0.1K
14:35 14.25 14.25 14.25 14.25 0.1K
14:40 14.29 14.29 14.29 14.29 0.0K
15:05 14.30 14.30 14.30 14.30 1.9K
15:15 14.30 14.30 14.30 14.30 0.4K
15:20 14.45 14.45 14.31 14.31 0.4K
15:25 14.31 14.46 14.31 14.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available