BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.52 12.52 12.52 12.52 0.3K
09:25 12.10 12.10 12.10 12.10 0.0K
09:30 12.52 12.52 12.52 12.52 0.0K
09:35 12.10 12.10 12.10 12.10 0.0K
09:50 12.52 12.52 12.52 12.52 0.1K
10:00 12.52 12.52 12.52 12.52 0.1K
10:15 12.80 12.80 12.80 12.80 0.0K
10:25 12.80 12.80 12.80 12.80 0.2K
10:30 12.80 12.80 12.80 12.80 0.8K
10:35 12.81 12.81 12.81 12.81 0.0K
10:40 12.80 12.80 12.80 12.80 2.2K
11:00 12.74 12.74 12.74 12.74 0.2K
11:05 12.74 12.74 12.74 12.74 0.8K
11:20 12.74 12.74 12.70 12.70 0.3K
11:55 12.80 12.80 12.80 12.80 0.4K
12:00 12.80 12.80 12.80 12.80 0.0K
12:10 12.80 12.80 12.80 12.80 0.2K
12:25 12.80 12.80 12.80 12.80 0.2K
12:30 12.80 12.80 12.80 12.80 0.0K
12:35 12.86 12.86 12.86 12.86 0.4K
12:50 12.87 12.87 12.87 12.87 0.0K
13:00 12.93 12.93 12.93 12.93 0.0K
13:05 12.86 12.86 12.85 12.85 0.1K
13:15 12.80 12.80 12.80 12.80 1.3K
13:30 12.70 12.70 12.70 12.70 1.5K
13:35 12.70 12.80 12.50 12.80 1.1K
13:50 12.50 12.50 12.50 12.50 3.1K
14:15 12.50 12.50 12.50 12.50 0.2K
14:20 12.49 12.49 12.46 12.46 0.3K
15:05 12.79 12.79 12.79 12.79 0.0K
15:10 12.79 12.79 12.79 12.79 0.0K
15:25 12.75 12.75 12.75 12.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available