BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.78 12.78 12.78 12.78 2.0K
09:20 12.33 12.33 12.33 12.33 0.2K
09:25 12.33 12.33 12.33 12.33 3.8K
09:30 12.33 12.33 12.33 12.33 0.1K
09:35 12.06 12.07 12.06 12.07 2.3K
09:50 12.40 12.40 12.40 12.40 5.0K
09:55 12.73 12.94 12.73 12.94 8.2K
10:00 12.90 12.90 12.90 12.90 0.7K
10:05 12.90 12.90 12.90 12.90 0.8K
10:10 12.90 12.90 12.90 12.90 0.2K
10:15 12.50 12.50 12.50 12.50 0.1K
10:20 12.48 12.94 12.48 12.94 2.9K
10:25 12.94 12.94 12.94 12.94 3.4K
10:30 12.94 12.94 12.94 12.94 0.1K
10:45 12.94 12.94 12.94 12.94 0.0K
10:50 12.94 12.94 12.94 12.94 0.0K
10:55 12.94 12.94 12.94 12.94 0.0K
11:00 12.88 12.88 12.88 12.88 0.1K
11:05 12.92 12.94 12.92 12.94 2.5K
11:40 12.94 12.94 12.94 12.94 0.2K
11:50 12.94 12.94 12.94 12.94 0.0K
12:15 12.94 12.94 12.94 12.94 0.1K
12:20 12.94 12.94 12.94 12.94 0.0K
12:30 12.94 12.94 12.94 12.94 0.2K
12:35 12.94 12.94 12.94 12.94 1.0K
12:40 12.94 12.94 12.94 12.94 0.5K
13:00 12.94 12.94 12.94 12.94 0.0K
13:25 12.94 12.94 12.94 12.94 0.0K
13:30 12.94 12.94 12.94 12.94 1.1K
13:35 12.94 12.94 12.94 12.94 0.0K
14:15 12.94 12.94 12.94 12.94 0.1K
14:40 12.94 12.94 12.94 12.94 3.0K
14:45 12.94 12.94 12.94 12.94 2.0K
15:10 12.94 12.94 12.94 12.94 1.1K
15:25 12.94 12.94 12.94 12.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available