BFL Asset

BFLA
🏛️ india →
12.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.37 13.37 13.37 13.37 0.3K
09:25 13.37 13.37 13.37 13.37 0.4K
09:45 13.78 13.78 13.78 13.78 0.0K
09:55 13.31 13.31 13.31 13.31 0.1K
10:05 13.31 13.31 13.30 13.30 1.4K
10:25 13.30 13.30 13.30 13.30 0.0K
11:05 13.68 13.68 13.68 13.68 0.0K
11:15 13.65 13.65 13.65 13.65 0.0K
11:25 13.65 13.65 13.65 13.65 0.0K
12:10 13.59 13.59 13.59 13.59 0.0K
13:20 13.30 13.30 13.30 13.30 0.0K
14:15 13.00 13.43 13.00 13.43 1.0K
14:20 13.43 13.43 13.43 13.43 0.1K
14:25 13.78 13.78 13.43 13.43 2.0K
14:40 14.00 14.00 13.51 13.51 5.0K
14:45 14.09 14.09 14.09 14.09 0.0K
14:50 14.07 14.07 14.07 14.07 0.0K
15:00 14.03 14.03 14.03 14.03 0.1K
15:10 14.02 14.02 14.02 14.02 0.0K
15:20 14.01 14.01 13.29 13.29 0.3K
15:25 14.08 14.08 13.95 13.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available