BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 371.91 371.91 371.91 371.91 2.0K
08:02 371.89 372.00 371.89 372.00 5.2K
08:03 372.21 372.21 372.21 372.21 1.3K
08:04 372.00 372.00 372.00 372.00 21.0K
08:07 373.40 373.40 373.40 373.40 0.4K
08:14 373.20 373.20 373.20 373.20 3.4K
08:19 374.20 374.20 374.20 374.20 1.7K
08:21 374.00 374.00 374.00 374.00 3.1K
08:57 374.42 374.42 374.42 374.42 2.3K
09:03 374.43 374.46 374.43 374.46 1.7K
09:09 374.46 374.46 374.40 374.46 7.2K
09:12 374.42 374.42 374.42 374.42 0.0K
09:18 374.45 374.45 374.45 374.45 0.2K
09:30 374.48 374.48 374.48 374.48 0.0K
09:35 374.48 374.48 374.48 374.48 0.8K
09:36 374.48 374.48 374.48 374.48 0.8K
09:43 374.85 374.85 374.85 374.85 16.2K
09:47 375.00 375.00 375.00 375.00 1.1K
09:48 374.82 374.82 374.82 374.82 4.8K
09:50 374.65 374.65 374.65 374.65 30.2K
09:53 374.82 374.82 374.82 374.82 2.7K
09:54 375.50 377.00 375.50 377.00 18.3K
09:56 376.00 376.00 376.00 376.00 26.6K
10:07 376.65 376.65 376.65 376.65 13.2K
10:12 376.82 376.82 376.82 376.82 1.5K
10:13 376.83 376.83 376.83 376.83 2.4K
10:16 376.82 376.82 376.82 376.83 3.9K
10:17 376.83 376.83 376.83 376.83 1.1K
10:21 376.94 376.94 376.94 376.94 0.0K
10:23 377.00 377.00 377.00 377.00 27.2K
10:24 376.83 376.83 376.83 376.83 3.9K
10:27 377.00 377.50 377.00 377.50 12.3K
10:34 377.65 377.65 377.65 377.65 1.2K
10:40 377.65 377.65 377.65 377.65 1.6K
10:43 377.50 377.50 377.50 377.50 48.8K
10:44 378.00 378.00 377.80 377.80 6.8K
10:49 377.81 377.81 377.81 377.81 3.0K
10:58 377.77 377.77 377.77 377.77 3.9K
11:04 377.83 377.83 377.50 377.50 5.1K
11:09 377.27 377.27 377.27 377.27 0.8K
11:13 377.33 377.33 377.33 377.33 2.0K
11:23 377.15 377.15 377.15 377.15 0.6K
11:27 377.15 377.15 377.15 377.15 42.0K
11:28 377.15 377.15 377.15 377.15 2.4K
11:29 376.79 376.79 376.79 376.79 2.0K
11:34 377.50 377.50 377.50 377.50 4.1K
11:38 377.98 377.98 377.98 377.98 1.0K
11:42 377.98 377.98 377.98 377.98 4.0K
11:44 378.50 378.50 378.50 378.50 9.6K
11:45 378.50 378.50 378.50 378.50 0.0K
11:50 378.65 378.65 378.65 378.65 3.8K
11:51 378.65 378.65 378.45 378.45 4.7K
11:52 378.65 378.65 378.65 378.65 35.0K
11:53 379.00 379.00 379.00 379.00 31.6K
11:57 378.71 378.71 378.71 378.71 11.5K
11:59 378.50 378.50 378.50 378.50 1.3K
12:15 378.20 378.20 378.20 378.20 3.4K
12:16 378.18 378.18 378.18 378.20 0.0K
12:20 378.20 378.20 378.20 378.18 2.4K
12:22 378.26 378.26 378.23 378.23 2.0K
12:27 378.21 378.26 378.21 378.26 4.7K
12:33 378.24 378.24 378.24 378.24 5.4K
12:43 378.21 378.21 378.21 378.21 0.2K
13:02 378.19 378.19 378.19 378.19 0.1K
13:04 378.08 378.08 378.08 378.08 3.2K
13:05 378.50 378.50 378.50 378.50 0.2K
13:10 378.20 378.20 378.20 378.20 25.5K
13:12 378.18 378.18 378.18 378.18 1.3K
13:14 378.00 378.50 378.00 378.15 29.8K
13:16 378.13 378.13 378.13 378.13 0.0K
13:25 378.20 378.20 378.20 378.20 4.1K
13:26 378.20 378.20 378.20 378.20 4.2K
13:27 378.20 378.20 378.20 378.20 3.3K
13:29 378.00 378.00 378.00 378.00 17.4K
13:31 378.00 378.00 378.00 378.00 10.0K
13:33 378.23 378.23 378.23 378.23 0.5K
13:34 378.00 378.00 378.00 378.00 5.0K
13:44 379.00 379.00 379.00 379.00 11.5K
13:50 378.68 378.68 378.68 378.68 1.6K
14:01 378.66 378.66 378.66 378.70 11.4K
14:02 379.00 379.00 379.00 379.00 3.9K
14:06 379.15 379.15 379.15 379.15 0.1K
14:11 377.15 377.15 377.15 377.15 42.0K
14:15 378.97 379.24 378.90 378.90 0.2K
14:18 378.97 378.97 378.97 378.97 0.1K
14:19 378.97 378.97 378.97 378.97 0.6K
14:32 379.25 379.25 379.25 379.25 0.6K
14:35 378.90 378.90 378.90 378.90 3.4K
14:41 379.06 379.06 378.90 379.03 6.0K
14:45 379.50 379.50 379.50 379.50 0.0K
14:49 378.90 378.90 378.90 378.90 12.0K
14:52 379.11 379.11 379.11 379.11 1.6K
14:53 378.98 378.98 378.98 378.98 6.4K
14:57 379.04 379.04 378.90 378.90 3.3K
15:11 379.38 379.38 379.38 379.38 0.0K
15:25 379.06 379.06 379.06 379.06 4.2K
15:26 379.38 379.38 379.38 379.38 0.0K
15:27 379.06 379.06 379.06 379.06 2.2K
15:34 379.07 379.07 379.07 379.07 1.8K
15:35 378.50 378.50 378.50 378.50 5.1K
15:36 378.50 378.50 378.50 378.50 13.9K
15:46 378.50 378.50 377.75 377.75 10.0K
15:49 378.50 378.50 378.00 378.00 17.9K
15:50 377.50 377.50 377.50 377.50 12.4K
15:54 377.50 377.50 377.50 377.50 28.0K
15:55 377.01 377.01 377.01 377.01 0.0K
16:00 377.28 377.28 377.28 377.28 0.7K
16:01 377.31 377.31 377.31 377.31 4.5K
16:02 377.20 377.28 377.20 377.28 1.6K
16:03 377.00 377.00 377.00 377.00 4.5K
16:05 377.00 377.50 377.00 377.50 5.3K
16:07 377.20 377.20 377.20 377.20 2.7K
16:14 377.50 377.50 377.50 377.50 0.1K
16:15 377.50 377.50 377.50 377.50 3.3K
16:21 377.20 377.20 377.20 377.20 5.6K
16:26 377.00 377.00 376.70 376.70 16.5K
16:28 376.70 376.70 376.70 376.70 22.0K
16:29 377.00 377.00 377.00 377.00 15.6K
16:35 377.50 377.50 377.50 377.50 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available