BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 377.10 377.10 377.10 377.10 1.4K
08:01 378.86 378.86 377.10 377.10 3.9K
08:14 377.10 377.10 377.10 377.11 7.0K
08:21 379.10 379.10 379.10 379.10 13.2K
08:33 377.18 377.18 377.18 377.18 0.9K
08:34 378.35 378.35 378.35 378.35 0.4K
08:41 377.18 377.18 377.18 377.18 13.3K
08:42 377.14 378.00 375.50 375.50 61.3K
08:43 375.92 375.92 375.92 375.92 26.6K
08:44 375.70 375.70 375.00 375.00 60.1K
08:47 373.83 373.83 373.83 373.83 5.5K
08:48 373.83 373.83 373.83 373.83 5.5K
08:49 373.83 373.83 373.83 373.83 9.4K
08:50 373.82 373.82 373.82 373.83 1.0K
09:00 374.06 374.06 374.06 374.06 0.0K
09:03 373.63 373.63 373.63 373.63 2.4K
09:25 373.93 373.93 373.93 373.93 2.0K
09:33 373.63 373.63 373.63 373.63 1.4K
09:38 374.50 374.50 374.50 374.50 5.0K
09:40 374.63 374.63 374.63 374.63 5.0K
09:58 374.41 374.71 374.41 374.71 3.2K
10:00 374.71 374.71 374.71 374.71 0.0K
10:03 374.42 374.42 374.42 374.42 0.1K
10:04 374.71 374.71 374.71 374.71 0.0K
10:07 374.71 374.71 374.71 374.70 1.6K
10:13 375.00 375.00 375.00 375.00 0.0K
10:15 374.42 374.42 374.42 374.42 1.7K
10:21 374.71 374.71 374.71 374.71 12.0K
10:33 374.76 374.76 374.76 374.76 9.9K
10:36 374.71 374.71 374.71 374.71 1.5K
10:46 374.72 374.72 374.72 374.72 2.5K
10:47 374.86 374.86 374.72 374.72 6.1K
10:48 374.85 374.85 374.85 374.85 0.1K
10:49 374.85 374.85 374.85 374.85 3.4K
10:53 374.86 374.86 374.86 374.86 3.4K
11:06 374.73 374.73 374.73 374.73 3.6K
11:07 374.73 374.73 374.73 374.73 4.7K
11:22 374.85 374.85 374.85 374.90 11.8K
11:25 375.00 375.00 375.00 375.00 0.5K
11:27 375.41 375.41 375.41 375.41 1.4K
11:29 375.50 375.50 375.50 375.50 5.2K
11:32 375.80 375.80 375.80 375.80 4.0K
11:33 375.65 375.65 375.65 375.65 2.8K
11:34 375.80 375.80 375.80 375.80 0.4K
11:36 375.50 375.50 375.50 375.50 0.1K
11:39 376.99 376.99 376.99 376.99 0.2K
11:44 375.59 375.59 375.59 375.59 1.3K
11:46 376.00 376.00 376.00 376.00 0.2K
11:47 375.50 375.50 375.50 375.50 13.0K
11:55 376.13 376.13 376.13 376.13 54.7K
12:02 376.26 376.26 376.26 376.26 0.5K
12:04 376.26 376.26 376.26 376.26 0.5K
12:13 376.13 376.13 376.13 376.13 12.4K
12:16 376.13 376.13 376.13 376.13 2.5K
12:21 376.13 376.13 376.13 376.13 3.4K
12:34 376.13 376.13 376.13 376.13 1.8K
12:37 376.13 376.13 376.13 376.13 7.3K
12:49 375.92 375.92 375.92 375.92 5.4K
12:52 375.92 375.92 375.92 375.92 4.9K
12:55 375.92 375.92 375.92 375.92 0.8K
13:02 375.83 375.92 375.83 375.90 6.5K
13:19 375.50 375.50 375.13 375.13 29.7K
13:48 375.21 375.21 375.21 375.21 0.2K
13:50 375.21 375.21 375.21 375.21 1.2K
14:09 375.29 375.29 375.29 375.29 0.1K
14:10 374.00 374.00 374.00 374.00 60.0K
14:11 374.00 374.00 374.00 374.00 30.0K
14:12 375.29 375.29 375.29 375.29 0.0K
14:13 375.21 375.30 375.21 375.30 0.4K
14:17 375.36 375.36 375.36 375.36 0.3K
14:19 375.21 375.21 375.21 375.21 8.2K
14:24 375.21 375.21 375.21 375.21 6.7K
14:27 375.21 375.21 375.21 375.21 0.9K
14:32 375.00 375.00 375.00 375.00 167.6K
14:38 375.00 375.00 375.00 375.00 5.7K
14:39 375.21 375.21 375.21 375.21 0.6K
14:40 375.21 375.21 375.21 375.21 5.2K
14:50 375.29 375.29 375.21 375.21 9.0K
15:06 375.00 375.00 375.00 375.00 0.0K
15:08 375.21 375.21 375.21 375.21 13.7K
15:14 375.21 375.21 375.21 375.21 1.9K
15:16 375.16 375.16 375.16 375.16 1.8K
15:17 375.16 375.16 375.16 375.16 0.6K
15:41 375.50 375.50 375.50 375.50 2.1K
15:42 376.00 376.00 376.00 376.00 1.2K
15:43 375.43 375.43 375.43 375.43 1.4K
15:44 375.50 375.50 375.50 375.50 3.2K
15:46 375.00 375.00 375.00 375.00 0.0K
15:47 375.43 375.43 375.43 375.43 15.0K
15:54 375.50 375.50 375.50 375.50 0.1K
15:58 375.43 375.43 375.43 375.43 16.9K
16:01 375.37 375.37 375.37 375.37 9.9K
16:03 375.50 375.50 375.50 375.50 52.7K
16:06 375.62 375.62 375.62 375.62 4.0K
16:07 375.50 375.50 375.50 375.50 47.1K
16:09 375.12 375.12 375.12 375.12 3.9K
16:12 376.00 376.00 376.00 376.00 0.4K
16:13 375.50 375.50 375.50 375.50 28.9K
16:15 375.50 375.50 375.50 375.50 21.3K
16:21 376.00 376.00 375.26 375.26 0.9K
16:22 375.50 375.50 375.04 375.04 15.0K
16:28 376.00 376.00 376.00 376.00 0.4K
16:29 375.57 375.57 375.57 375.57 1.1K
16:35 375.50 375.50 375.50 375.50 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available