BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 376.00 376.00 376.00 376.00 4.4K
08:01 375.59 375.59 375.59 375.59 2.6K
08:04 373.92 373.92 373.92 373.92 0.7K
08:10 376.00 376.00 376.00 376.00 0.0K
08:16 375.75 375.75 375.75 375.75 0.0K
08:20 375.27 375.27 375.27 375.27 2.0K
08:31 376.00 376.00 376.00 376.00 0.0K
08:36 374.76 374.76 374.76 374.76 5.0K
08:43 375.27 375.27 375.27 375.27 1.3K
08:47 375.08 375.08 375.08 375.08 1.5K
08:50 375.75 375.75 375.75 375.70 13.9K
08:57 377.50 377.50 377.50 377.50 4.3K
09:01 376.71 376.71 376.71 376.71 1.6K
09:05 377.00 377.00 377.00 377.00 0.0K
09:17 376.71 376.71 376.71 376.71 4.0K
09:22 376.71 376.71 376.71 376.71 13.1K
09:23 377.00 377.00 377.00 377.00 15.0K
09:25 376.76 376.76 376.76 376.76 1.3K
09:34 377.91 377.91 377.91 377.91 0.7K
09:35 376.84 376.84 376.84 376.84 9.0K
09:42 377.11 377.11 377.11 377.11 1.0K
09:45 377.47 377.47 377.47 377.50 5.4K
09:49 377.00 377.70 377.00 377.70 7.9K
09:56 377.97 377.97 377.97 377.97 1.3K
09:57 377.97 377.97 377.97 377.97 2.2K
09:59 378.20 378.20 378.20 378.20 5.9K
10:00 378.20 378.20 378.20 378.20 0.2K
10:12 377.97 377.97 377.97 377.97 3.3K
10:19 378.20 378.20 378.20 378.20 7.3K
10:20 378.00 378.00 378.00 378.00 6.8K
10:21 378.00 378.00 377.85 377.85 6.0K
10:25 378.50 378.50 378.50 378.50 10.0K
10:26 378.50 378.50 378.00 378.00 33.5K
10:28 378.00 378.00 378.00 378.00 5.5K
10:29 378.00 378.00 378.00 378.00 5.0K
10:30 378.00 378.00 377.72 377.72 11.7K
10:31 378.00 378.00 378.00 378.00 2.2K
10:32 378.00 378.00 377.59 377.59 2.0K
10:34 377.85 377.85 377.85 377.85 0.5K
10:35 377.75 378.00 377.75 378.00 6.9K
10:45 377.75 377.75 377.75 377.75 6.8K
10:47 377.59 377.59 377.59 377.59 0.1K
10:52 377.59 377.59 377.59 377.59 1.5K
10:57 378.00 378.00 378.00 378.00 67.7K
11:02 377.59 377.59 377.59 377.59 1.1K
11:03 377.73 377.73 377.73 377.73 1.9K
11:06 377.59 377.59 377.59 377.60 1.0K
11:16 377.00 377.00 377.00 377.00 20.0K
11:19 376.19 376.19 376.19 376.19 1.0K
11:21 375.68 375.68 375.68 375.68 13.3K
11:23 375.68 375.68 375.68 375.68 9.9K
11:25 376.09 376.22 376.09 376.22 10.4K
11:28 376.09 376.09 376.09 376.09 1.2K
11:29 376.09 376.09 376.09 376.09 0.3K
11:30 376.50 376.50 376.50 376.50 0.5K
11:39 376.00 376.00 376.00 376.00 12.7K
11:40 376.00 376.00 376.00 376.00 20.0K
11:44 375.27 375.27 375.27 375.27 17.1K
11:52 375.27 375.27 375.27 375.27 10.5K
11:57 375.00 375.00 375.00 375.00 0.7K
11:58 374.50 374.50 374.50 374.50 0.6K
12:10 375.18 375.18 375.18 375.18 2.0K
12:16 375.18 375.18 375.18 375.18 2.6K
12:17 375.18 375.18 375.18 375.18 2.6K
12:18 375.18 375.18 375.18 375.18 2.9K
12:19 375.18 375.18 375.18 375.18 3.0K
12:20 375.18 375.18 375.18 375.18 3.0K
12:22 375.18 375.18 375.18 375.18 0.9K
12:25 375.00 375.00 375.00 375.00 15.0K
12:29 375.00 375.00 375.00 375.00 0.5K
12:32 374.68 374.68 374.68 374.68 1.7K
12:58 375.00 375.00 375.00 375.00 10.2K
12:59 375.00 375.00 375.00 375.00 0.0K
13:02 375.00 375.00 375.00 375.00 7.0K
13:07 375.00 375.00 375.00 375.00 15.0K
13:24 374.75 374.75 374.75 374.75 1.9K
13:28 374.59 374.85 374.59 374.85 1.9K
13:32 374.75 374.75 374.59 374.59 12.1K
13:34 374.59 374.59 374.59 374.59 2.5K
13:46 374.50 374.50 374.50 374.50 10.7K
13:47 375.00 375.00 375.00 375.00 0.6K
13:48 374.68 374.68 374.68 374.68 1.1K
13:51 375.00 375.00 375.00 375.00 3.4K
13:53 375.00 375.00 375.00 375.00 0.4K
13:55 374.69 374.69 374.69 374.69 1.3K
13:56 374.69 374.69 374.69 374.69 5.4K
13:59 374.50 374.50 374.50 374.50 0.8K
14:00 374.69 374.69 374.69 374.69 20.7K
14:06 375.00 375.00 375.00 375.00 3.1K
14:13 374.73 374.73 374.60 374.60 3.3K
14:14 374.76 374.76 374.76 374.76 0.1K
14:15 374.60 374.60 374.60 374.60 0.9K
14:16 374.60 374.60 374.60 374.60 0.0K
14:18 374.59 374.59 374.59 374.59 0.5K
14:22 374.60 374.60 374.60 374.60 2.5K
14:25 374.59 374.59 374.59 374.60 1.9K
14:30 374.50 374.50 374.50 374.50 1.0K
14:31 374.60 374.60 374.60 374.60 6.7K
14:35 374.60 374.60 374.60 374.60 1.4K
14:38 375.00 375.00 375.00 375.00 17.9K
14:40 374.69 374.69 374.69 374.69 1.1K
14:41 374.69 374.69 374.69 374.69 0.1K
14:45 374.69 374.69 374.69 374.69 1.1K
14:48 374.69 374.69 374.69 374.69 1.9K
14:52 374.69 374.69 374.50 374.50 20.4K
14:53 374.50 374.50 374.50 374.50 0.0K
15:01 374.44 374.44 374.44 374.39 0.3K
15:06 374.35 374.35 374.35 374.35 2.7K
15:15 374.31 374.31 374.31 374.28 0.1K
15:16 374.50 374.50 374.50 374.50 15.0K
15:21 374.19 374.19 374.19 374.19 1.4K
15:26 374.19 374.19 374.19 374.19 0.1K
15:27 374.17 374.17 374.17 374.17 4.0K
15:31 374.00 374.00 374.00 374.00 0.1K
15:32 374.51 374.51 374.51 374.51 1.1K
15:33 374.60 374.60 374.60 374.60 1.7K
15:34 374.50 374.50 374.50 374.50 0.0K
15:38 374.60 374.60 374.60 374.60 0.1K
15:39 374.59 374.59 374.59 374.59 0.8K
15:41 374.58 374.58 374.58 374.58 0.1K
15:50 374.60 374.60 374.60 374.60 1.5K
15:51 374.59 374.59 374.59 374.59 2.9K
15:54 374.50 374.50 374.50 374.50 9.6K
16:00 374.58 374.58 374.58 374.58 0.7K
16:08 374.60 374.60 374.60 374.60 0.3K
16:10 374.60 374.60 374.60 374.60 1.3K
16:12 375.00 375.00 375.00 375.00 12.0K
16:14 375.00 375.00 375.00 375.00 1.9K
16:15 375.10 375.10 375.10 375.10 0.7K
16:19 375.09 375.09 375.09 375.09 8.5K
16:20 375.50 375.50 375.50 375.50 0.9K
16:21 375.50 375.50 375.50 375.50 6.4K
16:22 375.00 375.00 375.00 375.00 5.0K
16:25 376.00 376.00 376.00 376.00 0.0K
16:35 375.00 375.00 375.00 375.00 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available