BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 387.00 390.50 387.00 390.50 45.0K
08:02 389.02 389.02 389.02 389.02 4.7K
08:04 391.50 391.50 391.50 391.50 1.6K
08:06 388.30 388.30 388.30 388.30 1.3K
08:08 390.10 390.10 390.10 390.09 1.5K
08:11 389.53 391.46 389.53 391.46 14.6K
08:15 391.50 391.50 391.50 391.50 0.0K
08:20 391.50 391.50 391.50 391.50 0.1K
08:21 387.50 387.50 387.50 387.50 0.4K
08:22 387.50 387.50 387.50 387.50 0.4K
08:23 388.00 388.00 388.00 388.00 0.2K
08:25 389.79 389.79 389.79 389.79 2.2K
08:27 390.48 390.48 390.48 390.48 2.0K
08:28 388.00 388.00 388.00 388.00 0.1K
08:29 389.79 389.79 389.79 389.79 0.2K
08:45 390.00 390.50 390.00 390.50 8.6K
08:46 392.18 392.18 390.50 391.00 2.0K
08:47 391.50 392.50 391.50 392.50 0.5K
08:49 394.50 394.50 394.25 394.25 10.1K
08:50 394.25 394.25 394.25 394.25 5.3K
08:52 394.61 394.61 394.61 394.61 14.1K
08:57 392.02 392.02 392.02 392.02 20.2K
08:58 394.25 394.25 394.25 394.25 1.0K
09:02 394.25 394.25 394.25 394.25 1.5K
09:03 393.28 393.28 393.28 393.28 15.0K
09:04 394.20 394.20 394.20 394.20 2.0K
09:06 394.00 394.00 394.00 394.00 0.0K
09:12 393.00 393.00 393.00 393.00 40.5K
09:14 391.50 392.00 391.50 392.00 10.5K
09:15 392.32 392.32 392.32 392.32 1.8K
09:17 391.77 391.77 391.77 391.77 2.6K
09:21 392.01 392.01 392.01 392.01 3.1K
09:32 392.01 392.01 392.01 392.01 2.9K
09:35 392.20 392.20 392.20 392.20 0.6K
09:37 392.20 392.20 392.20 392.20 1.0K
09:39 392.01 392.01 392.01 392.01 0.8K
09:44 392.01 392.01 392.01 392.01 2.6K
09:51 392.50 392.77 392.50 392.77 0.9K
09:52 393.50 393.50 393.50 393.50 2.6K
09:53 394.00 394.40 394.00 394.40 14.3K
09:55 395.02 395.02 394.59 394.59 4.8K
09:59 395.76 395.76 395.76 395.76 0.1K
10:00 395.76 395.76 395.76 395.76 0.1K
10:02 394.60 395.02 394.60 395.02 0.4K
10:07 394.70 394.70 394.63 394.63 3.3K
10:13 394.63 394.63 394.63 394.63 8.8K
10:17 395.02 395.02 395.02 395.02 1.3K
10:18 394.58 394.58 394.58 394.58 2.3K
10:22 394.20 394.20 394.20 394.20 2.3K
10:25 394.86 394.86 394.86 394.86 0.2K
10:26 395.01 395.01 395.01 395.01 5.6K
10:27 394.83 394.83 394.83 394.83 4.1K
10:28 394.59 394.59 394.59 394.59 3.0K
10:30 394.83 394.83 394.42 394.85 4.2K
10:32 394.64 396.00 394.64 396.00 0.9K
10:46 395.00 395.00 395.00 395.00 3.8K
10:48 395.05 395.05 395.05 395.05 4.2K
10:50 394.99 394.99 394.90 395.00 2.5K
10:54 395.01 395.01 395.01 395.01 1.4K
10:56 395.00 395.00 395.00 395.00 11.3K
11:04 394.99 394.99 394.99 394.99 0.5K
11:15 394.91 394.91 394.91 394.91 3.8K
11:16 395.00 395.00 395.00 395.00 0.1K
11:17 395.00 395.00 394.50 394.50 29.8K
11:21 395.00 395.00 395.00 395.00 0.2K
11:22 395.00 395.00 395.00 395.00 0.2K
11:23 395.00 395.00 395.00 395.01 2.7K
11:24 394.30 394.50 394.30 394.50 1.9K
11:25 394.43 395.00 394.31 394.31 2.1K
11:28 394.98 394.98 394.30 394.30 3.8K
11:29 394.80 394.80 394.80 394.80 3.0K
11:30 395.48 395.48 394.80 394.80 3.3K
11:32 394.95 394.95 394.95 394.95 0.5K
11:35 395.75 395.75 395.75 395.75 28.5K
11:37 394.73 394.73 394.73 394.73 0.8K
11:38 394.73 394.73 394.73 394.73 1.9K
11:41 395.23 395.23 395.23 395.23 0.1K
11:43 395.23 395.23 394.73 394.73 0.5K
11:44 395.23 395.23 395.23 395.23 0.2K
11:46 395.23 395.23 395.23 395.23 0.1K
11:48 394.65 394.65 394.65 394.65 3.3K
11:52 395.22 395.22 395.22 395.22 3.0K
11:55 394.50 394.50 394.50 394.50 5.9K
11:58 395.00 395.15 395.00 395.15 13.1K
12:00 395.15 395.15 395.00 395.00 49.9K
12:01 394.23 394.23 394.23 394.23 0.3K
12:10 393.80 393.80 393.80 393.80 0.0K
12:30 393.74 393.74 393.74 393.74 5.0K
12:31 394.00 394.00 394.00 394.00 0.5K
12:32 394.00 394.00 394.00 394.00 1.3K
12:33 394.08 394.08 394.08 394.08 3.7K
12:37 394.08 394.08 394.08 394.08 0.4K
12:38 394.03 394.03 394.03 394.03 6.0K
12:39 394.24 394.24 394.24 394.24 1.3K
12:44 394.24 394.24 394.24 394.24 1.3K
12:48 394.24 394.24 394.24 394.24 2.0K
12:55 394.50 395.50 394.50 395.50 0.8K
13:00 394.73 394.73 394.23 394.23 0.1K
13:04 395.00 395.00 395.00 395.00 26.8K
13:25 394.73 394.73 394.73 394.73 1.3K
13:26 395.21 395.21 395.21 395.21 1.0K
13:29 395.16 395.16 395.16 395.16 0.3K
13:30 395.22 395.22 395.22 395.22 22.0K
13:34 395.23 395.23 395.23 395.23 0.1K
13:35 395.25 395.25 395.25 395.25 17.3K
13:37 395.23 395.23 395.23 395.23 4.7K
13:38 395.23 395.23 395.23 395.23 3.1K
13:40 395.23 395.23 395.23 395.23 2.3K
13:57 394.60 394.60 394.60 394.60 18.3K
13:58 395.19 395.19 395.19 395.19 0.6K
14:01 395.21 395.21 395.21 395.21 1.0K
14:02 395.13 395.13 395.13 395.13 4.8K
14:05 395.49 395.49 395.49 395.49 2.5K
14:06 395.15 395.15 395.15 395.15 1.3K
14:07 395.24 395.24 395.24 395.24 0.4K
14:09 395.42 395.49 395.42 395.49 5.6K
14:12 395.45 395.45 395.45 395.45 2.8K
14:15 395.25 395.25 395.25 395.25 1.4K
14:18 395.49 395.49 395.32 395.32 1.8K
14:19 396.00 396.00 396.00 396.00 1.2K
14:21 396.23 396.23 396.23 396.23 0.8K
14:22 396.23 396.23 396.23 396.23 1.8K
14:26 396.95 396.95 396.95 396.95 5.0K
14:33 396.23 396.23 396.23 396.23 0.0K
14:38 396.73 396.73 396.48 396.48 6.1K
14:43 396.48 396.73 396.48 396.73 3.2K
14:45 396.00 396.48 396.00 396.48 0.7K
14:46 396.00 396.00 396.00 396.00 1.5K
14:48 396.14 396.14 396.14 396.14 6.5K
14:55 397.00 397.00 397.00 397.00 2.2K
14:58 396.48 396.48 396.48 396.48 0.7K
15:00 396.90 396.90 396.90 396.90 0.1K
15:01 397.50 397.50 397.50 397.52 2.5K
15:02 396.50 396.50 396.50 396.50 12.6K
15:04 397.40 397.40 397.40 397.40 2.9K
15:08 396.98 396.98 396.98 396.98 15.0K
15:12 397.07 397.07 397.07 397.07 7.4K
15:13 397.40 397.40 397.40 397.40 0.0K
15:17 397.52 397.52 397.52 397.52 3.6K
15:22 396.50 396.50 396.50 396.50 31.4K
15:30 398.00 398.00 397.00 397.00 0.6K
15:39 397.39 397.39 397.39 397.39 5.5K
15:40 397.39 398.00 397.39 398.00 11.7K
15:42 397.39 397.39 397.39 397.40 6.0K
15:45 396.50 396.50 396.50 396.50 0.6K
15:50 396.60 396.60 396.60 396.60 0.5K
15:51 396.60 396.60 396.60 396.60 2.5K
15:52 396.32 396.32 396.32 396.32 1.0K
15:53 396.60 396.60 396.38 396.38 1.0K
15:55 396.01 396.01 396.01 396.01 0.0K
15:59 396.00 397.00 396.00 397.00 1.3K
16:03 396.10 396.10 396.10 396.10 0.1K
16:05 396.69 396.69 396.69 396.69 0.1K
16:06 396.10 396.10 396.10 396.10 0.3K
16:08 396.35 396.35 396.35 396.35 0.6K
16:09 396.60 396.60 396.60 396.60 0.3K
16:14 396.00 396.00 396.00 396.00 5.6K
16:15 396.00 396.00 396.00 396.00 0.6K
16:17 396.05 396.05 396.05 396.10 6.9K
16:22 396.00 396.00 396.00 396.00 6.0K
16:23 396.16 396.16 395.00 395.00 53.2K
16:25 395.30 395.30 395.30 395.30 2.5K
16:27 395.10 395.25 395.10 395.25 5.1K
16:28 395.50 395.66 395.50 395.66 0.9K
16:29 395.44 395.44 395.44 395.44 0.4K
16:35 396.00 396.00 396.00 396.00 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available