BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 399.56 399.56 396.52 396.52 1.8K
08:03 396.96 396.96 396.96 396.96 2.7K
08:06 398.60 400.37 398.60 400.37 4.2K
08:17 398.80 401.02 398.80 401.02 0.8K
08:21 402.50 402.50 402.50 402.50 0.0K
08:23 399.97 399.97 399.97 399.97 0.1K
08:28 398.77 398.77 398.77 398.77 0.7K
08:31 400.50 400.50 400.50 400.50 0.0K
08:41 398.65 398.65 398.65 398.65 1.4K
08:45 398.65 398.65 398.65 398.65 0.6K
08:46 398.00 398.00 398.00 398.00 0.6K
08:56 398.65 398.65 398.65 398.65 10.0K
09:03 399.18 399.18 399.18 399.18 1.6K
09:09 398.52 398.52 398.52 398.52 5.0K
09:22 398.34 398.34 398.34 398.34 0.0K
09:27 399.00 399.00 399.00 399.00 0.2K
09:29 399.00 399.00 399.00 399.00 6.4K
09:35 398.40 398.40 398.40 398.40 1.5K
09:37 398.40 398.40 398.40 398.40 1.5K
09:42 398.00 398.00 398.00 398.00 0.6K
09:56 398.18 398.18 398.18 398.18 0.0K
09:58 397.66 398.17 397.66 398.17 5.9K
10:00 397.65 397.65 397.65 397.65 0.0K
10:01 397.65 397.65 397.65 397.65 0.0K
10:03 396.50 396.50 396.50 396.50 14.8K
10:04 396.00 396.00 396.00 396.00 44.2K
10:07 396.00 396.00 396.00 396.00 16.7K
10:10 395.00 395.00 395.00 395.00 2.2K
10:23 396.00 396.00 396.00 396.00 0.2K
10:36 395.26 395.26 395.26 395.30 9.6K
10:42 395.00 395.00 395.00 395.00 10.0K
10:45 395.26 395.47 395.26 395.47 2.1K
10:47 395.26 395.26 395.26 395.26 0.0K
10:54 395.47 395.47 395.47 395.47 1.0K
11:05 395.35 395.35 395.35 395.35 0.7K
11:08 395.26 395.26 395.26 395.26 0.5K
11:09 395.47 395.47 395.47 395.47 5.4K
11:10 395.47 395.47 395.47 395.47 5.3K
11:19 395.35 395.35 395.35 395.35 2.0K
11:22 395.47 395.47 395.47 395.47 2.2K
11:30 395.26 395.26 395.26 395.26 8.6K
11:40 395.26 395.26 395.26 395.26 0.3K
11:49 395.58 395.58 395.58 395.58 0.2K
11:52 395.58 395.58 395.58 395.58 0.2K
11:53 395.00 395.00 395.00 395.00 8.8K
11:54 395.00 395.00 395.00 395.00 0.0K
11:59 395.47 395.47 395.47 395.47 1.8K
12:08 395.71 395.71 395.71 395.71 0.4K
12:10 395.10 395.52 395.10 395.52 31.8K
12:15 395.65 395.65 395.65 395.65 0.0K
12:16 395.65 395.65 395.65 395.65 3.5K
12:21 395.50 395.50 395.50 395.50 7.6K
12:25 395.50 395.50 395.50 395.50 0.6K
12:32 395.50 395.50 395.50 395.50 7.0K
12:34 395.65 395.65 395.65 395.65 0.1K
12:35 395.75 396.17 395.75 396.17 0.8K
12:37 396.17 396.17 396.17 396.17 0.0K
12:38 395.65 395.65 395.65 395.65 2.1K
12:39 396.17 396.17 396.17 396.17 0.0K
12:51 396.16 396.16 396.16 396.16 2.0K
12:59 395.93 395.93 395.93 395.93 1.4K
13:00 395.93 395.93 395.58 395.58 2.2K
13:02 395.00 395.00 395.00 395.00 7.3K
13:03 395.00 395.00 395.00 395.00 13.3K
13:04 395.00 395.00 395.00 395.00 2.5K
13:08 394.52 394.52 394.52 394.52 0.2K
13:12 395.00 395.00 395.00 395.00 0.7K
13:13 394.25 395.00 394.25 395.00 55.7K
13:17 395.29 395.29 395.29 395.29 9.9K
13:30 395.26 395.26 395.26 395.26 0.7K
13:32 395.47 395.47 395.47 395.50 13.1K
13:37 395.00 395.00 395.00 395.00 11.6K
13:42 395.50 395.50 395.50 395.50 0.0K
13:43 395.00 395.00 395.00 395.00 12.8K
13:44 395.00 395.00 395.00 395.00 10.4K
13:47 395.13 395.13 395.13 395.13 7.5K
13:48 395.00 395.00 395.00 395.00 15.9K
13:49 394.50 394.50 394.50 394.50 2.1K
13:52 395.03 395.03 395.03 395.03 4.0K
13:55 395.00 395.00 395.00 395.00 5.4K
13:56 395.00 395.00 395.00 395.00 21.1K
13:57 393.97 393.97 393.50 393.50 4.3K
14:03 393.00 393.00 393.00 393.00 11.1K
14:04 391.50 391.56 391.50 391.56 2.3K
14:07 392.06 392.06 392.06 392.06 3.3K
14:08 392.50 392.50 392.50 392.50 3.7K
14:13 392.93 392.93 392.93 392.93 5.0K
14:14 393.01 393.01 393.01 393.01 0.5K
14:23 393.00 393.00 393.00 393.00 25.0K
14:25 393.10 393.10 393.10 393.10 1.2K
14:26 392.88 392.97 392.88 392.97 0.8K
14:35 393.00 393.00 393.00 393.00 0.5K
14:36 393.00 393.00 393.00 393.00 3.0K
14:41 392.50 392.50 392.50 392.50 0.8K
14:42 392.50 392.50 392.50 392.50 1.5K
14:43 392.50 392.50 392.50 392.50 0.7K
14:44 392.50 392.50 392.50 392.50 0.2K
14:45 392.50 392.50 392.50 392.50 0.7K
14:46 392.50 392.50 392.50 392.50 0.0K
14:50 392.50 392.50 392.50 392.50 1.1K
14:51 392.50 392.50 392.50 392.50 1.0K
14:52 392.50 392.50 392.50 392.50 0.7K
14:53 392.00 392.00 392.00 392.00 0.0K
14:54 392.00 392.00 392.00 392.00 1.5K
14:58 392.00 392.00 392.00 392.00 0.0K
14:59 392.00 392.00 391.73 392.00 10.3K
15:00 392.00 392.00 392.00 392.00 0.4K
15:01 391.50 392.20 391.50 392.10 9.7K
15:03 391.50 391.50 391.50 391.50 0.0K
15:05 392.06 392.06 392.06 392.10 2.8K
15:06 391.50 393.00 391.50 393.00 34.2K
15:07 393.00 393.00 393.00 393.00 0.0K
15:08 392.56 392.56 392.56 392.59 11.5K
15:12 392.00 392.00 392.00 392.00 0.0K
15:13 392.09 392.09 392.09 392.09 4.0K
15:15 392.06 392.06 392.06 392.10 0.7K
15:19 391.50 391.50 391.50 391.50 3.4K
15:21 391.50 391.50 391.50 391.50 0.0K
15:26 391.63 391.63 391.63 391.63 0.1K
15:27 391.69 391.69 391.69 391.70 25.8K
15:29 392.00 392.00 392.00 392.00 1.8K
15:30 392.00 392.00 392.00 392.00 25.0K
15:31 392.56 392.56 392.56 392.56 0.7K
15:32 392.39 392.39 392.39 392.40 10.9K
15:33 392.00 392.00 392.00 392.00 1.5K
15:35 392.00 392.00 392.00 392.00 0.0K
15:36 392.08 392.08 392.08 392.08 2.4K
15:40 391.50 391.50 391.50 391.50 0.8K
15:41 391.50 391.50 391.50 391.50 1.1K
15:42 391.50 391.75 391.50 391.75 25.0K
15:43 391.50 391.50 391.50 391.50 0.5K
15:44 391.50 391.50 391.50 391.50 1.0K
15:45 391.50 391.50 391.50 391.50 0.0K
15:46 391.50 391.50 391.50 391.50 0.5K
15:47 391.50 391.50 391.50 391.50 0.6K
15:48 391.50 391.50 391.50 391.50 1.2K
15:50 391.50 391.73 391.50 391.70 26.6K
15:51 391.50 391.50 391.50 391.50 0.0K
15:52 391.50 391.50 391.50 391.50 0.6K
15:53 391.50 391.50 391.50 391.50 0.6K
15:54 391.50 391.50 391.50 391.50 1.0K
15:55 391.50 391.50 391.50 391.50 0.0K
15:56 391.50 391.50 391.50 391.50 0.5K
15:57 391.50 391.50 391.50 391.50 1.0K
15:58 391.50 391.50 391.50 391.50 0.0K
15:59 391.50 391.50 391.50 391.50 0.3K
16:01 391.50 391.50 391.50 391.50 0.6K
16:02 391.50 391.50 391.50 391.50 2.0K
16:03 391.50 391.50 391.50 391.50 0.5K
16:04 391.50 391.50 391.50 391.50 0.5K
16:05 391.50 391.50 391.50 391.50 1.7K
16:06 391.50 391.50 391.50 391.50 1.1K
16:07 391.50 391.50 391.50 391.50 1.2K
16:09 391.50 391.50 391.50 391.50 0.5K
16:10 391.50 391.87 391.50 391.87 15.4K
16:17 392.00 392.00 392.00 392.00 1.3K
16:18 392.09 392.09 392.09 392.09 1.2K
16:19 392.09 392.09 392.09 392.09 1.5K
16:23 392.06 392.06 392.06 392.06 2.8K
16:35 391.50 391.50 391.50 391.50 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available