BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 396.32 396.32 396.32 396.32 5.3K
08:05 397.33 397.33 397.33 397.33 1.0K
08:06 398.00 398.00 398.00 398.00 0.0K
08:10 397.78 397.78 397.59 397.59 0.1K
08:17 397.00 397.00 397.00 397.00 8.8K
08:18 397.00 397.00 397.00 397.00 42.4K
08:19 397.00 397.00 397.00 397.00 21.3K
08:20 396.78 396.78 396.78 396.78 19.5K
08:23 396.00 396.00 396.00 396.00 107.8K
08:30 395.83 395.83 395.83 395.83 2.3K
08:42 395.00 395.00 395.00 395.00 0.1K
08:44 395.99 395.99 395.99 395.99 5.0K
08:45 395.99 395.99 395.99 395.99 1.6K
09:00 397.56 397.56 397.00 397.00 5.0K
09:18 397.06 397.06 397.06 397.06 2.5K
09:23 397.06 397.06 397.00 397.00 2.6K
09:33 397.04 397.04 397.04 397.04 1.5K
09:35 398.00 398.00 398.00 398.00 26.1K
09:52 397.00 397.00 397.00 397.00 19.2K
09:53 397.00 397.00 397.00 397.00 0.7K
10:02 397.00 397.39 397.00 397.39 0.0K
10:16 397.00 397.00 397.00 397.00 4.2K
10:31 397.50 397.50 397.50 397.50 0.0K
10:33 397.16 397.16 397.16 397.16 0.0K
10:39 397.03 397.03 397.03 397.03 9.6K
10:40 397.28 397.28 397.28 397.28 9.0K
10:41 396.83 396.83 396.83 396.83 3.8K
10:47 397.25 397.25 397.25 397.25 0.0K
11:02 397.00 397.00 397.00 397.00 1.7K
11:05 396.83 396.83 396.83 396.83 12.2K
11:10 396.83 396.83 396.83 396.83 1.5K
11:13 397.28 397.28 397.28 397.28 12.6K
11:23 396.83 396.83 396.83 396.83 1.6K
11:27 397.08 397.08 396.83 396.83 1.3K
11:32 396.83 397.20 396.83 397.20 0.2K
11:33 397.50 397.50 397.50 397.50 0.0K
11:46 396.83 396.83 396.83 396.83 0.1K
11:48 396.83 396.83 396.83 396.83 6.2K
12:03 396.50 396.50 396.50 396.50 0.4K
12:11 397.00 397.00 397.00 397.00 1.8K
12:15 397.28 397.28 397.28 397.28 0.3K
12:17 396.83 396.83 396.83 396.83 2.9K
12:29 396.83 396.83 396.83 396.83 7.0K
12:48 397.34 397.34 397.34 397.34 0.9K
12:55 397.84 397.84 397.84 397.84 19.7K
13:00 397.17 397.17 397.17 397.17 0.0K
13:11 397.17 397.17 397.17 397.17 1.9K
13:15 397.17 397.17 397.17 397.17 1.3K
13:19 397.17 397.34 397.17 397.34 9.7K
13:39 397.00 397.00 397.00 397.00 9.4K
14:05 397.27 397.27 397.27 397.27 0.1K
14:11 397.27 397.27 397.27 397.27 2.4K
14:14 397.27 397.27 397.27 397.27 0.7K
14:19 397.17 397.50 397.17 397.50 1.3K
14:22 397.33 397.33 397.33 397.33 3.0K
14:30 397.62 398.00 397.62 398.00 125.3K
14:31 397.50 397.50 397.50 397.50 10.9K
14:32 398.00 398.00 398.00 398.00 0.0K
14:40 398.00 398.00 398.00 398.00 1.5K
14:44 398.50 398.50 398.50 398.50 0.0K
14:49 397.83 397.83 397.83 397.83 3.5K
14:50 397.83 397.83 397.83 397.83 4.6K
14:51 398.50 398.50 398.50 398.50 0.5K
14:55 398.50 398.50 398.50 398.50 0.1K
15:00 397.83 397.83 397.83 397.83 0.0K
15:09 397.84 397.84 397.84 397.84 3.2K
15:15 397.84 397.84 397.84 397.84 0.1K
15:20 397.84 397.84 397.84 397.84 1.6K
15:31 398.50 398.50 398.50 398.50 11.1K
15:40 398.50 398.50 398.50 398.50 0.3K
15:44 398.81 398.81 398.81 398.81 3.0K
15:52 398.12 398.12 398.12 398.12 1.6K
16:00 398.00 398.00 398.00 398.00 3.9K
16:14 398.50 398.50 398.50 398.50 0.0K
16:18 397.27 397.27 397.27 397.27 24.7K
16:22 398.62 398.62 398.62 398.62 0.8K
16:27 398.50 398.50 398.50 398.50 3.5K
16:28 398.50 398.50 397.50 397.50 19.7K
16:35 398.50 398.50 398.50 398.50 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available