BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 396.00 398.77 396.00 398.77 1.6K
08:01 398.50 398.50 398.50 398.50 0.8K
08:02 398.50 398.50 398.50 398.50 0.3K
08:03 398.40 398.40 398.40 398.40 2.4K
08:04 398.90 398.90 398.90 398.90 0.3K
08:10 400.59 400.59 400.59 400.59 11.5K
08:25 400.88 400.88 400.88 400.88 0.0K
08:31 398.80 398.80 398.80 398.80 4.0K
08:33 398.98 398.98 398.98 398.98 1.8K
08:46 400.38 400.38 400.38 400.38 16.8K
08:47 399.13 399.13 399.13 399.13 1.5K
08:53 400.09 400.09 400.09 400.09 1.7K
09:01 399.63 399.63 399.63 399.63 1.5K
09:02 399.63 399.63 399.63 399.63 0.6K
09:15 399.13 399.13 399.13 399.13 6.9K
09:26 400.00 400.00 400.00 400.00 0.1K
09:29 400.19 400.19 400.19 400.19 0.8K
09:37 400.25 400.25 400.25 400.25 3.2K
09:47 400.25 400.25 400.25 400.25 2.8K
09:52 400.63 400.63 400.63 400.63 1.7K
09:57 399.50 399.50 399.50 399.50 5.6K
09:58 398.64 398.64 398.64 398.64 6.7K
10:01 398.25 398.25 398.25 398.25 4.9K
10:06 398.00 398.00 398.00 398.00 8.7K
10:07 397.59 397.59 397.59 397.59 7.4K
10:11 397.90 397.90 397.90 397.90 2.5K
10:14 397.00 397.00 397.00 397.00 0.9K
10:17 397.00 397.64 397.00 397.64 4.1K
10:21 396.42 396.42 396.42 396.42 2.3K
10:23 398.00 398.00 398.00 398.00 0.0K
10:25 398.00 398.00 398.00 398.00 0.7K
10:38 398.11 398.11 398.11 398.11 0.1K
10:43 398.50 398.50 398.50 398.50 24.3K
10:58 398.63 398.78 398.63 398.78 7.2K
11:01 398.80 398.80 398.80 398.80 0.1K
11:05 398.50 398.50 398.50 398.50 19.4K
11:09 398.25 398.25 398.25 398.25 1.2K
11:10 398.25 398.25 398.25 398.25 2.3K
11:18 398.25 398.25 398.25 398.25 0.5K
11:20 398.82 398.82 398.82 398.82 0.8K
11:24 399.00 399.00 398.00 398.00 6.0K
11:30 398.15 398.15 398.15 398.15 5.5K
11:34 398.50 398.50 398.50 398.50 0.3K
11:36 398.11 398.11 398.11 398.10 0.3K
11:38 398.50 398.50 398.50 398.50 0.1K
11:39 398.50 398.50 398.50 398.50 0.0K
11:40 398.25 398.25 398.25 398.25 3.2K
11:41 399.00 399.50 399.00 399.50 24.5K
11:42 399.50 399.50 399.50 399.50 0.3K
11:44 399.43 399.50 399.43 399.50 1.1K
11:45 399.48 399.48 399.48 399.50 0.5K
11:47 399.13 399.13 399.13 399.13 0.3K
11:48 399.50 399.50 399.50 399.50 0.3K
11:51 399.50 399.50 399.50 399.50 3.5K
11:53 399.50 399.50 399.21 399.21 14.7K
11:54 400.00 400.50 400.00 400.50 0.2K
11:57 400.50 400.50 400.50 400.50 0.2K
12:00 399.82 399.82 399.82 399.82 2.8K
12:01 399.82 399.82 399.82 399.82 3.0K
12:05 399.75 399.75 399.75 399.75 3.5K
12:06 399.26 399.26 399.26 399.26 0.2K
12:07 399.19 399.19 399.19 399.19 2.1K
12:09 399.19 399.19 399.19 399.19 0.2K
12:11 398.92 398.92 398.92 398.92 6.5K
12:16 399.75 399.75 399.75 399.75 1.7K
12:21 398.82 398.82 398.82 398.82 1.1K
12:26 398.00 398.00 398.00 398.00 5.3K
12:59 398.00 398.00 398.00 398.00 25.6K
13:00 398.00 398.00 398.00 398.00 3.7K
13:01 398.42 398.42 398.42 398.42 0.0K
13:19 398.24 398.24 398.24 398.24 6.3K
13:46 398.24 398.24 398.24 398.24 2.5K
13:50 398.05 398.05 398.05 398.05 10.4K
13:58 398.00 398.00 398.00 398.00 5.9K
13:59 398.05 398.05 398.05 398.05 1.8K
14:11 398.00 398.00 398.00 398.00 3.0K
14:17 397.99 397.99 397.99 397.99 0.2K
14:19 397.66 397.66 397.66 397.66 0.0K
14:20 397.66 397.96 397.66 397.66 0.9K
14:21 397.96 397.96 397.66 397.66 13.5K
14:22 397.50 397.50 397.50 397.50 2.1K
14:25 397.00 397.00 397.00 397.00 66.8K
14:28 397.00 397.00 397.00 397.00 2.5K
14:29 397.00 397.00 397.00 397.00 1.5K
14:44 398.00 398.00 398.00 398.00 0.1K
14:55 398.00 398.00 398.00 398.00 0.1K
15:16 397.74 397.74 397.74 397.74 4.8K
15:18 397.92 398.00 397.79 398.00 3.8K
15:27 397.75 397.75 397.75 397.75 15.0K
15:28 397.85 397.85 397.85 397.85 3.4K
15:32 397.85 397.85 397.85 397.85 0.0K
15:36 398.00 398.00 398.00 398.00 0.5K
15:39 398.00 398.00 398.00 398.00 2.6K
15:40 398.50 399.00 398.50 399.00 5.7K
15:50 398.79 398.79 398.79 398.79 0.2K
15:54 398.47 398.47 398.47 398.47 5.1K
15:55 398.18 399.06 398.18 399.06 0.3K
15:58 398.71 398.71 398.71 398.71 7.0K
15:59 398.47 398.47 398.47 398.47 1.6K
16:01 398.47 398.84 398.47 398.84 3.4K
16:02 398.94 398.94 398.94 398.94 0.4K
16:03 398.84 398.84 398.84 398.84 1.6K
16:06 398.75 398.75 398.75 398.75 1.5K
16:18 399.50 399.50 399.50 399.50 0.0K
16:22 399.02 399.02 399.02 398.96 1.2K
16:26 399.46 399.46 399.05 399.05 3.5K
16:35 398.00 398.00 398.00 398.00 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available