BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 396.83 396.83 396.83 396.83 1.8K
08:05 398.13 398.13 398.13 398.13 0.9K
08:31 398.10 398.10 398.10 398.10 5.0K
08:36 396.83 396.83 396.83 396.83 6.3K
08:39 396.20 396.20 396.20 396.20 2.5K
08:57 396.00 397.50 396.00 397.50 4.2K
09:00 396.54 397.78 396.54 397.78 0.6K
09:01 397.75 397.75 397.75 397.75 1.1K
09:03 397.76 397.76 397.76 397.76 3.8K
09:06 398.10 398.10 398.10 398.10 1.1K
09:21 397.57 397.57 397.57 397.57 12.6K
09:22 397.21 397.21 397.21 397.21 12.2K
09:24 398.17 398.17 397.08 397.08 4.5K
09:46 397.00 397.00 397.00 397.00 112.3K
10:05 397.77 397.77 397.77 397.77 3.4K
10:14 397.77 397.77 397.77 397.77 0.7K
10:22 397.20 397.20 397.20 397.20 2.8K
10:30 397.77 397.77 397.77 397.77 6.0K
10:31 397.22 397.22 397.22 397.22 0.3K
10:33 397.22 397.77 397.22 397.77 1.9K
10:40 397.16 397.85 397.16 397.85 6.0K
10:44 397.85 397.85 397.85 397.85 1.0K
10:46 397.85 397.85 397.85 397.85 0.7K
10:48 397.16 397.16 397.16 397.16 2.4K
11:05 397.31 397.31 397.11 397.11 1.4K
11:10 397.82 397.82 397.82 397.82 0.6K
11:21 397.81 397.81 397.81 397.81 5.0K
11:24 397.05 397.05 397.05 397.05 2.0K
11:29 397.93 397.93 397.93 397.93 1.0K
11:33 397.91 397.91 397.91 397.91 8.4K
11:36 397.53 397.53 397.53 397.53 1.2K
11:47 397.53 397.53 397.53 397.53 1.8K
11:55 397.53 397.53 397.53 397.53 0.7K
12:04 397.93 397.93 397.93 397.93 0.0K
12:08 397.53 397.53 397.53 397.53 0.7K
12:10 397.53 397.53 397.53 397.53 0.5K
12:29 397.59 397.59 397.59 397.59 0.1K
12:41 397.53 397.53 397.53 397.53 0.6K
12:44 397.91 397.91 397.91 397.91 4.0K
12:49 397.53 397.53 397.53 397.53 1.0K
13:00 397.91 397.91 397.91 397.91 2.5K
13:02 397.53 397.53 397.53 397.53 4.4K
13:13 398.00 398.00 398.00 398.00 36.5K
13:22 399.00 399.00 399.00 399.00 0.9K
13:23 398.00 398.00 398.00 398.00 12.0K
13:24 398.13 398.13 398.13 398.13 1.0K
13:30 398.13 398.13 398.13 398.13 1.0K
13:32 398.05 398.05 398.05 398.05 1.3K
13:40 398.05 398.05 398.05 398.05 1.1K
13:49 398.50 398.50 398.50 398.50 1.0K
13:50 398.05 398.05 398.05 398.05 5.0K
14:00 399.00 399.00 399.00 399.00 9.4K
14:01 399.00 399.00 399.00 399.00 0.3K
14:02 398.51 398.51 398.51 398.51 4.3K
14:04 398.58 398.58 398.58 398.58 0.2K
14:13 398.57 398.57 398.57 398.56 10.0K
14:14 398.55 398.55 398.50 398.50 33.1K
14:15 398.50 398.50 398.50 398.50 6.1K
14:17 398.53 398.53 398.53 398.53 0.1K
14:18 398.53 398.53 398.53 398.50 0.7K
14:25 398.53 398.53 398.53 398.53 0.0K
14:38 398.53 398.53 398.53 398.53 0.1K
14:52 398.50 398.50 398.50 398.50 9.0K
14:53 398.51 398.51 398.51 398.50 24.6K
14:54 398.24 398.24 398.24 398.24 15.0K
14:55 398.50 398.50 398.50 398.50 3.1K
14:59 399.00 399.50 399.00 399.50 3.7K
15:02 398.50 398.50 398.50 398.50 8.5K
15:04 398.00 398.00 398.00 398.00 3.0K
15:09 398.00 398.00 398.00 398.00 10.4K
15:11 398.53 398.53 398.53 398.53 0.0K
15:15 398.53 398.53 398.53 398.53 0.0K
15:20 398.53 398.53 398.53 398.53 4.0K
15:25 398.50 398.50 398.50 398.50 7.7K
15:28 398.50 398.50 398.50 398.50 7.4K
15:32 399.00 399.00 399.00 399.00 3.5K
15:39 399.00 399.00 399.00 399.00 0.3K
15:48 399.03 399.03 399.03 399.03 3.4K
15:54 399.00 399.00 399.00 399.00 22.8K
15:55 399.00 399.00 399.00 399.00 9.0K
15:56 399.00 399.00 399.00 399.00 19.2K
16:03 398.78 398.78 398.78 398.78 1.9K
16:06 398.05 398.05 398.05 398.05 0.9K
16:08 399.00 399.00 399.00 399.00 1.8K
16:10 398.50 398.50 398.50 398.50 4.6K
16:12 398.39 398.39 398.00 398.00 5.6K
16:14 398.50 398.50 398.50 398.50 0.7K
16:18 398.00 398.78 398.00 398.78 28.6K
16:19 398.00 398.00 398.00 398.00 0.1K
16:25 398.00 398.00 398.00 398.00 0.4K
16:26 398.08 398.08 398.08 398.08 65.9K
16:35 398.00 398.00 398.00 398.00 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available