BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 398.62 398.62 398.62 398.62 2.4K
08:05 397.20 397.20 397.20 397.20 6.6K
08:52 397.80 397.80 397.80 397.80 0.5K
09:02 398.48 398.48 398.48 398.48 5.0K
09:09 397.80 397.80 397.80 397.80 2.6K
09:15 397.80 397.80 397.80 397.80 0.5K
09:26 397.00 397.00 396.00 396.00 11.9K
09:28 397.40 397.40 397.40 397.40 0.6K
09:34 397.40 397.40 397.40 397.40 3.5K
09:36 397.40 397.40 397.40 397.40 1.2K
09:37 397.40 397.74 397.40 397.74 4.9K
09:52 397.74 397.74 397.74 397.74 1.3K
10:00 397.40 397.40 397.40 397.40 0.0K
10:11 397.40 397.40 397.40 397.40 1.2K
10:21 398.00 398.00 398.00 398.00 0.0K
10:27 398.00 398.00 398.00 398.00 0.1K
10:32 398.10 398.10 398.10 398.10 0.7K
10:33 397.90 397.90 397.90 397.90 1.3K
10:36 397.37 397.37 397.37 397.37 6.2K
10:37 397.60 397.60 397.60 397.60 6.3K
10:42 398.02 398.02 398.02 398.02 0.1K
10:43 398.10 398.10 398.10 398.10 1.5K
10:47 398.02 398.02 398.02 398.02 0.1K
10:49 398.03 398.03 398.03 398.03 2.8K
10:57 397.90 397.90 397.90 397.90 1.2K
11:00 397.90 397.90 397.90 397.90 1.7K
11:03 397.90 397.90 397.90 397.90 4.1K
11:06 397.90 397.90 397.90 397.90 0.3K
11:22 397.61 397.61 397.61 397.61 0.1K
11:25 397.90 397.90 397.90 397.90 1.7K
11:47 397.90 397.90 397.90 397.90 0.4K
11:48 398.10 398.10 398.10 398.10 1.6K
11:50 397.90 397.90 397.90 397.90 1.6K
11:52 398.23 398.23 398.23 398.23 3.0K
11:59 398.00 398.50 398.00 398.50 3.3K
12:00 398.60 398.60 398.60 398.60 1.7K
12:09 399.50 399.50 399.50 399.50 20.0K
12:17 398.53 398.53 398.00 398.00 0.2K
12:24 398.90 398.90 398.90 398.90 0.9K
12:30 398.50 398.50 398.50 398.50 0.0K
12:33 398.40 398.40 398.40 398.40 2.4K
12:38 398.73 398.73 398.73 398.73 0.4K
12:45 398.50 398.50 398.50 398.50 1.1K
12:47 398.70 398.70 398.70 398.70 0.9K
12:48 398.50 398.50 398.50 398.50 0.3K
12:50 398.70 398.70 398.70 398.70 0.9K
13:00 398.65 398.65 398.65 398.70 0.0K
13:03 398.50 398.50 398.50 398.50 1.3K
13:08 398.70 398.70 398.70 398.70 12.1K
13:09 398.00 398.00 398.00 398.00 47.9K
13:10 397.22 397.22 397.22 397.20 0.8K
13:13 397.40 397.40 397.40 397.40 0.8K
13:29 397.50 397.50 397.50 397.50 1.7K
13:31 397.70 397.70 397.70 397.70 0.4K
13:46 397.87 397.87 397.50 397.50 2.6K
14:00 397.87 397.87 397.87 397.87 3.8K
14:02 398.00 398.00 398.00 398.00 47.6K
14:04 398.23 398.23 398.23 398.23 0.5K
14:08 397.61 397.61 397.61 397.60 0.2K
14:15 398.00 398.00 398.00 398.00 2.2K
14:22 397.90 397.90 397.90 397.90 5.2K
14:28 398.22 398.22 397.90 397.90 0.8K
14:32 398.00 398.00 398.00 398.00 2.0K
14:42 397.90 397.90 397.90 397.90 1.1K
14:47 398.50 398.50 398.50 398.50 0.0K
15:07 397.90 397.90 397.90 397.90 2.8K
15:08 397.50 397.50 397.50 397.50 2.0K
15:10 397.70 397.70 397.70 397.70 2.0K
15:15 397.86 397.86 397.86 397.86 0.1K
15:20 397.86 397.86 397.70 397.70 0.0K
15:25 397.70 398.00 397.70 398.00 11.9K
15:42 398.20 398.20 398.20 398.20 4.0K
15:46 398.00 398.36 398.00 398.36 4.1K
15:53 398.00 398.00 398.00 398.00 1.1K
15:55 398.00 398.00 398.00 398.00 0.2K
16:09 398.00 398.00 398.00 398.00 0.0K
16:12 398.00 398.00 398.00 398.00 1.8K
16:15 398.00 398.00 398.00 398.00 30.1K
16:21 398.20 398.20 398.20 398.20 1.8K
16:25 398.00 398.00 398.00 398.00 0.0K
16:26 398.00 398.36 398.00 398.36 0.6K
16:28 398.00 398.00 398.00 398.00 0.0K
16:29 398.00 398.00 398.00 398.00 0.0K
16:35 398.00 398.00 398.00 398.00 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available