| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
523.20
2022-09-26
Historical Low
187.00
2016-11-09
Volume Extremes
Volume Peak
150.7M
2016-06-27
Volume Low
0.0M
2018-10-29
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-02
Fall Proportion
43.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+6.11%
2016-10-19
Max Daily Loss
-6.39%
2021-08-05
Monthly Change Extremes
Max Monthly Gain
+13.96%
2020-03
Max Monthly Loss
-10.04%
2023-06
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200