Bhakti Gems

BHAS
🏛️ india →
20.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.93 15.93 15.93 15.93 0.1K
09:25 15.93 15.93 15.93 15.93 0.0K
09:35 15.89 15.89 15.89 15.89 0.3K
09:45 15.84 15.84 15.42 15.42 0.3K
10:00 15.84 15.84 15.84 15.84 0.0K
10:10 15.80 15.80 15.80 15.80 0.0K
10:15 15.79 15.79 15.79 15.79 0.0K
10:20 15.79 15.79 15.79 15.79 0.0K
10:25 15.57 15.57 15.57 15.57 0.0K
10:30 15.57 15.79 15.57 15.79 0.1K
10:35 15.57 15.57 15.57 15.57 0.1K
10:40 15.56 15.56 15.56 15.56 0.0K
11:00 15.57 15.75 15.57 15.75 0.4K
11:05 15.75 15.75 15.75 15.75 0.0K
11:10 15.58 15.58 15.58 15.58 0.0K
11:20 15.74 15.75 15.74 15.75 0.0K
11:30 15.75 15.75 15.75 15.75 0.0K
11:35 15.75 15.75 15.75 15.75 0.0K
12:45 15.58 15.58 15.58 15.58 0.0K
12:55 15.73 15.73 15.73 15.73 0.0K
13:00 15.73 15.73 15.73 15.73 0.0K
13:05 15.73 15.73 15.73 15.73 0.0K
13:35 15.75 15.75 15.75 15.75 0.1K
14:00 15.75 15.75 15.75 15.75 0.0K
14:15 15.75 15.75 15.59 15.59 0.0K
14:50 15.75 15.75 15.75 15.75 0.7K
15:10 15.60 15.60 15.60 15.60 0.1K
15:15 15.74 15.74 15.74 15.74 0.1K
15:20 15.75 15.75 15.75 15.75 0.5K
15:25 15.75 15.75 15.70 15.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available