Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.40 14.40 14.40 14.40 0.1K
09:40 14.59 14.59 14.59 14.59 0.0K
09:45 14.50 14.50 14.50 14.50 0.1K
10:05 14.35 14.49 14.35 14.49 0.0K
10:30 14.45 14.53 14.06 14.53 12.2K
10:35 14.08 14.36 14.08 14.35 7.4K
10:50 14.35 14.35 14.35 14.35 0.3K
11:00 14.36 14.36 14.36 14.36 0.1K
11:35 14.35 14.35 14.35 14.35 0.0K
11:40 14.35 14.57 14.35 14.57 3.0K
11:50 14.44 14.44 14.44 14.44 0.0K
12:00 14.19 14.19 14.19 14.19 0.0K
12:10 14.19 14.19 14.19 14.19 0.2K
12:15 14.40 14.40 14.40 14.40 0.0K
12:40 14.49 14.57 14.49 14.56 1.1K
12:45 14.36 14.36 14.36 14.36 0.5K
12:50 14.49 14.50 14.49 14.50 3.3K
12:55 14.25 14.26 14.25 14.26 0.5K
13:05 14.57 14.57 14.57 14.57 0.0K
13:55 14.56 14.56 14.56 14.56 0.0K
14:00 14.49 14.55 14.42 14.42 0.2K
14:15 14.41 14.41 14.40 14.40 0.0K
14:25 14.39 14.39 14.39 14.39 0.0K
14:35 14.37 14.37 14.37 14.37 0.1K
14:40 14.31 14.31 14.30 14.30 0.0K
14:45 14.30 14.30 14.30 14.30 0.1K
15:00 14.31 14.31 14.31 14.31 0.2K
15:05 14.31 14.31 14.31 14.31 0.0K
15:15 14.31 14.31 14.31 14.31 0.3K
15:25 14.40 14.40 14.34 14.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available