Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.25 14.25 14.25 14.25 1.4K
09:25 14.25 14.47 14.25 14.47 0.0K
09:35 14.45 14.45 14.45 14.45 0.3K
09:40 14.25 14.25 14.25 14.25 1.2K
09:50 14.25 14.25 14.25 14.25 0.2K
10:00 14.25 14.25 14.25 14.25 0.1K
10:10 14.20 14.20 14.20 14.20 0.0K
10:20 14.20 14.20 14.19 14.19 0.0K
10:30 14.19 14.19 14.19 14.19 0.1K
10:40 14.18 14.18 14.18 14.18 0.0K
10:45 14.15 14.15 14.15 14.15 0.1K
10:50 14.15 14.15 14.15 14.15 0.0K
10:55 14.18 14.18 14.18 14.18 0.0K
11:00 14.15 14.15 14.15 14.15 0.0K
11:05 14.15 14.15 14.15 14.15 0.0K
11:10 14.15 14.15 14.15 14.15 0.3K
11:15 14.15 14.15 14.15 14.15 1.5K
11:25 14.15 14.15 14.15 14.15 0.0K
11:30 14.00 14.00 14.00 14.00 2.3K
11:50 13.90 13.90 13.83 13.83 0.2K
12:00 14.14 14.14 14.14 14.14 0.0K
12:10 14.14 14.14 14.14 14.14 0.0K
12:25 14.14 14.14 14.14 14.14 0.0K
13:10 14.12 14.12 14.12 14.12 0.0K
13:15 14.00 14.00 14.00 14.00 0.0K
13:20 14.00 14.00 14.00 14.00 0.0K
13:25 14.15 14.19 14.15 14.19 0.2K
13:40 14.19 14.19 14.19 14.19 0.0K
13:50 13.90 13.90 13.90 13.90 0.0K
13:55 14.19 14.19 14.19 14.19 0.0K
14:20 13.85 13.85 13.85 13.85 0.2K
14:35 14.18 14.18 14.18 14.18 0.0K
14:50 14.11 14.11 14.11 14.11 0.6K
14:55 14.11 14.11 14.11 14.11 0.6K
15:00 14.15 14.16 14.15 14.16 0.1K
15:05 14.16 14.16 14.16 14.16 0.0K
15:20 13.95 13.95 13.90 13.90 0.2K
15:25 14.16 14.16 13.90 13.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available