Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.99 12.99 12.99 12.99 0.0K
09:25 12.97 12.97 12.97 12.97 0.0K
09:30 12.97 12.97 12.95 12.95 0.1K
10:05 12.95 12.95 12.95 12.95 0.0K
10:10 12.93 12.93 12.93 12.93 0.0K
10:30 12.93 12.93 12.93 12.93 0.0K
10:50 12.45 12.80 12.45 12.80 0.0K
11:05 12.92 12.92 12.92 12.92 0.0K
11:20 12.53 12.53 12.53 12.53 0.0K
11:25 12.52 12.52 12.52 12.52 0.1K
11:40 12.92 12.92 12.92 12.92 0.0K
11:55 12.92 12.92 12.92 12.92 0.0K
12:10 12.92 12.92 12.92 12.92 0.2K
12:35 12.55 12.90 12.55 12.90 3.0K
12:45 12.57 12.89 12.57 12.89 2.0K
13:00 12.88 12.88 12.88 12.88 2.0K
13:20 12.88 12.88 12.88 12.88 0.0K
13:25 12.89 12.89 12.89 12.89 0.1K
13:35 12.89 12.89 12.89 12.89 0.0K
13:45 12.53 12.53 12.53 12.53 0.0K
13:50 12.89 12.89 12.89 12.89 0.0K
14:00 12.89 12.89 12.42 12.42 1.3K
14:05 12.89 12.89 12.89 12.89 0.0K
14:10 12.85 12.85 12.85 12.85 0.0K
14:15 12.85 12.85 12.85 12.85 0.1K
14:20 12.85 12.85 12.85 12.85 0.0K
14:30 12.53 12.79 12.53 12.79 0.0K
14:35 12.65 12.65 12.65 12.65 0.0K
14:40 12.65 12.65 12.65 12.65 0.0K
14:45 12.65 12.65 12.65 12.65 0.0K
14:50 12.65 12.65 12.65 12.65 0.0K
15:10 12.78 12.78 12.78 12.78 0.5K
15:20 12.50 12.92 12.50 12.92 2.0K
15:25 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available