Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.44 12.44 12.44 12.44 0.3K
10:05 12.46 12.46 12.46 12.46 0.3K
10:10 12.91 12.91 12.91 12.91 0.0K
10:20 12.54 12.56 12.54 12.56 4.0K
10:25 12.56 12.56 12.56 12.56 0.0K
10:40 12.91 12.91 12.91 12.91 0.0K
10:50 12.90 12.90 12.90 12.90 0.0K
11:05 12.90 12.90 12.90 12.90 0.0K
12:00 12.89 12.89 12.89 12.89 0.0K
12:20 12.89 12.92 12.89 12.92 2.9K
12:40 12.65 12.91 12.65 12.91 1.7K
13:10 12.65 12.65 12.65 12.65 1.0K
13:15 12.90 12.90 12.90 12.90 0.0K
15:00 12.66 12.66 12.66 12.66 0.0K
15:05 12.85 12.85 12.85 12.85 1.1K
15:15 12.85 12.85 12.85 12.85 0.1K
15:25 12.85 12.85 12.85 12.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available