Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.00 11.25 11.00 11.25 0.2K
09:20 11.25 11.25 10.75 10.75 0.1K
09:25 11.20 11.20 11.20 11.20 0.1K
09:40 12.00 12.00 12.00 12.00 1.1K
09:50 11.52 11.52 11.52 11.52 0.1K
10:00 12.25 12.45 11.75 12.25 0.3K
10:05 12.25 12.25 12.25 12.25 0.0K
10:10 12.38 12.38 12.38 12.38 0.1K
10:15 12.36 12.36 12.36 12.36 0.1K
10:25 12.39 12.39 12.39 12.39 1.6K
10:30 12.39 12.46 12.39 12.46 0.9K
10:40 12.46 12.80 12.46 12.80 0.5K
10:45 12.80 12.80 12.25 12.80 0.0K
10:55 12.77 12.77 12.77 12.77 0.4K
11:00 12.77 12.77 12.77 12.77 0.0K
11:05 12.25 12.26 12.25 12.26 0.3K
11:10 12.26 12.26 12.26 12.26 0.2K
11:15 12.74 12.74 12.74 12.74 0.0K
11:20 12.74 12.74 12.73 12.73 0.2K
11:35 12.73 12.74 12.73 12.74 0.2K
11:40 12.01 12.73 12.01 12.73 0.2K
11:45 12.02 12.02 12.02 12.02 0.0K
11:50 12.59 12.74 12.59 12.74 0.7K
12:05 12.73 12.73 12.73 12.73 0.7K
12:20 12.73 12.73 12.73 12.73 0.0K
12:25 12.73 12.73 12.73 12.73 0.1K
12:30 12.73 12.73 12.73 12.73 0.0K
12:35 12.73 12.73 12.73 12.73 0.0K
12:40 12.73 12.73 12.73 12.73 0.0K
12:50 12.67 12.67 12.67 12.67 0.0K
12:55 12.73 12.74 12.73 12.74 0.1K
13:15 12.50 12.50 12.50 12.50 0.1K
13:20 12.72 12.72 12.72 12.72 0.0K
13:35 12.72 12.72 12.72 12.72 0.0K
13:40 12.72 12.72 12.35 12.35 0.0K
13:45 12.72 12.72 12.72 12.72 0.0K
13:55 12.72 12.73 12.72 12.73 0.1K
14:05 12.35 12.35 12.35 12.35 0.2K
14:15 12.72 12.72 12.72 12.72 0.0K
14:45 12.70 12.70 12.70 12.70 0.0K
15:10 12.30 12.30 12.30 12.30 0.6K
15:20 12.70 12.85 12.70 12.85 4.7K
15:25 12.85 12.85 12.80 12.80 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available