Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.50 13.90 13.31 13.88 1.9K
09:20 13.35 13.84 13.35 13.84 1.5K
09:30 13.77 13.77 13.70 13.70 0.2K
09:40 13.69 13.69 13.69 13.69 0.0K
09:50 13.69 13.69 13.69 13.69 0.1K
09:55 13.69 13.69 13.69 13.69 0.0K
10:05 13.34 13.66 13.30 13.66 4.3K
10:10 13.64 13.64 13.64 13.64 0.0K
10:15 13.59 13.59 13.59 13.59 0.0K
10:20 13.33 13.59 13.30 13.59 0.8K
10:25 13.58 13.58 13.56 13.56 0.1K
10:35 13.56 13.56 13.56 13.56 0.0K
10:45 13.56 13.56 13.56 13.56 2.3K
10:55 13.56 13.56 13.56 13.56 0.4K
11:00 13.56 13.56 13.56 13.56 0.2K
11:05 13.56 13.56 13.56 13.56 1.0K
11:10 13.56 13.56 13.25 13.25 10.0K
11:15 13.56 13.56 13.56 13.56 0.2K
11:30 13.55 13.55 13.55 13.55 0.1K
11:35 13.84 13.84 13.84 13.84 4.0K
11:45 13.25 13.82 13.25 13.82 0.0K
11:55 13.26 13.26 13.26 13.26 0.0K
12:10 13.80 13.80 13.80 13.80 0.0K
12:20 13.80 13.80 13.80 13.80 0.0K
12:35 13.79 13.79 13.79 13.79 0.0K
12:45 13.66 13.77 13.66 13.77 0.0K
12:50 13.77 13.77 13.77 13.77 0.1K
13:00 13.66 13.66 13.66 13.66 0.0K
13:10 13.66 13.80 13.32 13.32 0.9K
13:15 13.70 13.70 13.70 13.70 0.1K
13:20 13.82 13.82 13.82 13.82 0.0K
13:30 13.82 13.82 13.82 13.82 0.0K
13:40 13.82 13.82 13.82 13.82 0.1K
13:45 13.82 13.82 13.82 13.82 0.0K
13:50 13.53 13.82 13.53 13.53 0.2K
13:55 13.65 13.65 13.65 13.65 0.0K
14:10 13.82 13.82 13.82 13.82 0.0K
14:20 13.82 13.82 13.82 13.82 0.0K
14:35 13.82 13.82 13.82 13.82 0.1K
14:50 13.80 13.80 13.80 13.80 0.0K
14:55 13.80 13.80 13.80 13.80 0.1K
15:00 13.80 13.80 13.80 13.80 0.0K
15:05 13.60 13.60 13.60 13.60 1.3K
15:10 13.60 13.80 13.60 13.61 0.1K
15:15 13.61 13.61 13.61 13.61 0.0K
15:20 13.61 13.61 13.61 13.61 0.2K
15:25 13.66 13.66 13.62 13.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available