Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.50 13.50 13.50 13.50 0.1K
09:25 13.40 13.40 13.32 13.32 0.1K
09:30 13.31 13.49 13.26 13.49 0.4K
09:45 13.26 13.79 13.26 13.79 1.0K
10:00 13.78 13.78 13.78 13.78 0.0K
10:25 13.75 13.87 13.75 13.87 1.1K
10:35 13.87 13.87 13.87 13.87 0.1K
10:40 13.87 13.87 13.37 13.37 0.7K
10:45 13.80 13.80 13.80 13.80 0.0K
10:50 13.80 13.80 13.80 13.80 0.0K
11:05 13.80 13.88 13.80 13.88 0.3K
14:10 13.82 13.82 13.82 13.82 0.0K
14:25 13.82 13.82 13.82 13.82 0.1K
14:35 13.82 13.82 13.82 13.82 0.3K
14:45 13.85 13.85 13.85 13.85 0.0K
15:05 13.85 13.85 13.43 13.43 0.0K
15:10 13.83 13.83 13.83 13.83 0.0K
15:15 13.53 13.78 13.53 13.78 0.2K
15:20 13.78 13.80 13.78 13.80 0.4K
15:25 13.87 14.15 13.87 13.97 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available