Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.30 14.30 14.29 14.29 2.1K
09:30 14.20 14.20 14.20 14.20 0.0K
09:50 14.19 14.19 14.19 14.19 0.6K
10:00 14.00 14.00 14.00 14.00 0.0K
10:05 13.77 13.78 13.77 13.78 0.3K
10:10 13.78 13.78 13.70 13.70 0.4K
10:15 13.70 13.70 13.53 13.53 0.8K
10:20 13.53 13.53 13.53 13.53 0.2K
11:00 13.55 13.55 13.55 13.55 0.0K
11:05 13.55 13.55 13.55 13.55 0.5K
11:10 13.95 13.95 13.95 13.95 0.0K
11:20 13.55 13.55 13.55 13.55 0.0K
11:25 13.55 13.55 13.50 13.50 0.2K
11:45 13.33 13.33 13.33 13.33 0.0K
11:50 13.49 13.49 13.49 13.49 0.0K
12:35 13.40 13.40 13.40 13.40 0.0K
12:40 13.40 13.40 13.40 13.40 0.0K
13:25 13.31 13.31 13.31 13.31 0.0K
13:30 13.43 13.43 13.31 13.31 0.2K
13:35 13.31 13.31 13.31 13.31 0.1K
13:40 13.43 13.43 13.43 13.43 0.0K
13:55 13.43 13.43 13.31 13.31 0.2K
14:00 13.43 13.43 13.43 13.43 0.0K
14:10 13.43 13.43 13.43 13.43 0.0K
14:20 13.43 13.43 13.43 13.43 0.0K
14:30 13.31 13.43 13.31 13.43 0.1K
14:35 13.43 13.43 13.43 13.43 0.0K
15:05 13.31 13.31 13.31 13.31 0.0K
15:10 13.93 13.93 13.93 13.93 2.0K
15:15 13.99 13.99 13.89 13.89 0.0K
15:20 13.89 13.89 13.49 13.89 0.5K
15:25 13.90 13.90 13.49 13.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available