Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.01 13.01 12.14 13.00 0.9K
09:20 13.00 13.00 13.00 13.00 0.1K
09:25 12.51 12.51 12.50 12.50 0.4K
09:30 13.00 13.00 12.99 12.99 0.0K
09:45 12.99 12.99 12.99 12.99 0.0K
09:50 12.99 12.99 12.26 12.26 0.2K
10:00 12.97 12.97 12.97 12.97 0.0K
10:05 12.97 12.97 12.97 12.97 0.0K
11:10 12.33 12.33 12.33 12.33 0.0K
11:15 12.91 12.91 12.91 12.91 0.0K
14:35 12.79 12.79 12.79 12.79 0.0K
14:50 12.79 12.79 12.38 12.38 0.1K
14:55 12.39 12.39 12.39 12.39 0.0K
15:15 12.80 12.80 12.80 12.80 0.0K
15:20 12.60 12.60 12.60 12.60 0.0K
15:25 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available