Bhakti Gems

BHAS
🏛️ india →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.23 13.23 13.23 13.23 0.0K
09:20 13.20 13.20 13.20 13.20 0.0K
09:25 13.20 13.20 13.20 13.20 0.0K
09:35 13.20 13.20 13.20 13.20 0.0K
09:45 13.20 13.20 13.20 13.20 0.0K
09:50 13.20 13.20 13.20 13.20 0.0K
09:55 13.19 13.19 13.19 13.19 0.0K
10:00 13.13 13.13 13.13 13.13 0.0K
10:20 13.00 13.00 13.00 13.00 0.1K
10:40 12.70 13.12 12.70 13.12 0.1K
11:00 13.11 13.11 13.11 13.11 0.0K
11:35 12.71 12.71 12.71 12.71 1.0K
11:45 13.00 13.00 13.00 13.00 0.0K
12:05 13.00 13.00 13.00 13.00 0.0K
12:15 13.00 13.00 13.00 13.00 0.0K
12:45 13.00 13.00 13.00 13.00 0.0K
13:30 12.99 12.99 12.99 12.99 0.0K
14:55 12.93 12.93 12.93 12.93 0.1K
15:20 12.93 12.93 12.93 12.93 0.0K
15:25 12.74 12.99 12.70 12.71 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available