Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.47 12.47 12.47 12.47 0.1K
09:30 12.47 12.47 12.46 12.46 0.1K
09:45 12.46 12.46 12.46 12.46 0.0K
10:00 12.45 12.45 12.45 12.45 0.0K
10:05 12.25 12.25 12.25 12.25 0.2K
10:10 12.25 12.25 12.25 12.25 0.1K
10:20 12.01 12.01 12.01 12.01 1.0K
10:30 12.45 12.45 12.45 12.45 0.0K
10:40 12.45 12.45 12.45 12.45 0.0K
10:50 12.44 12.44 12.44 12.44 0.0K
11:30 12.40 12.40 12.40 12.40 0.5K
11:35 12.39 12.39 12.39 12.39 0.1K
11:40 12.39 12.39 12.39 12.39 0.0K
11:50 12.39 12.39 12.39 12.39 0.1K
11:55 12.38 12.38 12.38 12.38 0.1K
13:10 12.38 12.38 12.38 12.38 0.0K
13:35 12.38 12.38 12.38 12.38 0.0K
13:40 12.38 12.38 12.38 12.38 0.0K
14:00 12.38 12.38 12.38 12.38 0.0K
14:05 12.38 12.38 12.38 12.38 0.0K
14:10 12.38 12.38 12.38 12.38 0.0K
14:35 12.37 12.37 12.37 12.37 0.0K
14:40 12.37 12.37 12.37 12.37 0.0K
14:50 12.07 12.07 12.07 12.07 0.1K
14:55 12.37 12.37 12.37 12.37 0.0K
15:05 12.37 12.37 12.37 12.37 0.0K
15:10 12.37 12.37 12.37 12.37 0.0K
15:15 12.37 12.37 12.37 12.37 0.5K
15:20 12.38 12.38 12.37 12.37 0.6K
15:25 12.16 12.37 12.16 12.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available