Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.49 12.49 12.49 12.49 0.2K
09:20 12.49 12.63 12.49 12.63 0.1K
09:30 12.63 12.63 12.63 12.63 0.1K
09:40 12.63 12.63 12.63 12.63 0.0K
09:50 12.49 12.49 12.49 12.49 0.0K
10:05 12.63 12.63 12.63 12.63 0.0K
10:10 12.63 12.63 12.57 12.57 0.0K
10:15 12.55 12.55 12.55 12.55 0.0K
10:20 12.55 12.55 12.55 12.55 0.0K
10:25 12.57 12.57 12.51 12.51 0.2K
10:30 12.57 12.57 12.57 12.57 0.0K
10:40 12.02 12.57 12.02 12.57 1.4K
10:50 12.57 12.75 12.57 12.75 0.5K
11:05 12.26 12.74 12.26 12.74 0.2K
11:15 12.74 12.74 12.74 12.74 0.3K
11:25 12.74 12.74 12.74 12.74 0.2K
11:35 12.75 12.75 12.75 12.75 0.0K
11:55 12.74 12.74 12.74 12.74 0.2K
12:10 12.95 12.95 12.95 12.95 0.0K
12:20 12.75 12.75 12.75 12.75 0.0K
12:30 12.74 12.95 12.74 12.74 2.5K
12:45 12.74 12.95 12.74 12.95 3.0K
12:55 12.70 12.95 12.70 12.95 3.0K
13:10 12.95 12.97 12.95 12.95 0.2K
13:15 12.95 12.95 12.89 12.89 0.2K
13:35 12.10 12.89 12.10 12.89 2.0K
13:50 12.74 12.74 12.74 12.74 0.0K
14:10 12.56 12.56 12.56 12.56 0.0K
14:15 12.73 12.73 12.73 12.73 0.0K
14:20 12.11 12.11 12.11 12.11 0.1K
14:25 12.71 12.71 12.71 12.71 0.0K
14:30 12.13 12.71 12.13 12.71 0.1K
14:55 12.42 12.71 12.30 12.30 0.1K
15:00 12.70 12.70 12.70 12.70 0.1K
15:05 12.31 12.31 12.31 12.31 0.0K
15:20 12.71 12.71 12.71 12.71 0.0K
15:25 12.35 12.58 12.35 12.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available