Bhakti Gems

BHAS
🏛️ india →
20.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.20 12.20 12.20 12.20 0.1K
09:30 12.07 12.07 12.07 12.07 0.0K
09:35 12.07 12.07 12.06 12.06 0.7K
09:45 12.07 12.07 12.07 12.07 0.1K
10:05 12.07 12.07 12.07 12.07 0.1K
10:10 12.07 12.07 12.07 12.07 0.1K
10:20 12.07 12.07 12.07 12.07 0.1K
10:30 12.07 12.07 12.07 12.07 0.0K
10:35 12.07 12.07 12.07 12.07 0.0K
10:45 12.07 12.07 12.07 12.07 0.1K
11:15 12.08 12.15 12.08 12.15 0.2K
11:20 12.00 12.00 12.00 12.00 0.2K
11:25 12.15 12.15 12.15 12.15 0.0K
11:40 12.15 12.15 12.15 12.15 0.1K
11:45 12.15 12.15 12.15 12.15 0.0K
12:10 12.14 12.14 12.14 12.14 0.0K
12:45 11.95 11.95 11.95 11.95 0.3K
12:55 11.94 12.14 11.94 12.14 0.5K
13:00 11.90 11.90 11.78 11.78 1.6K
13:05 11.78 11.78 11.78 11.78 0.4K
13:15 11.50 11.50 11.43 11.43 15.9K
13:20 11.90 11.99 11.90 11.99 0.0K
13:50 11.50 11.85 11.50 11.85 0.0K
14:05 11.85 11.85 11.52 11.52 0.3K
14:10 11.52 11.94 11.52 11.86 1.3K
14:30 11.80 11.80 11.80 11.80 0.0K
14:35 11.75 11.80 11.75 11.80 0.4K
14:45 11.75 11.75 11.75 11.75 0.0K
14:50 11.72 11.72 11.70 11.70 0.0K
14:55 11.75 11.75 11.75 11.75 0.0K
15:00 11.68 11.80 11.68 11.80 0.0K
15:05 11.75 11.75 11.75 11.75 0.0K
15:10 11.75 11.75 11.74 11.74 0.2K
15:15 11.74 11.85 11.74 11.85 0.5K
15:25 11.81 11.81 11.52 11.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available