Bhakti Gems

BHAS
🏛️ india →
20.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.48 16.48 15.90 15.90 1.3K
09:20 15.90 15.90 15.90 15.90 1.3K
09:25 15.90 15.90 15.81 15.81 0.4K
09:30 15.81 15.81 15.81 15.81 0.5K
09:35 15.81 16.20 15.81 15.88 0.1K
09:40 15.95 15.95 15.88 15.89 2.7K
09:45 15.88 16.06 15.80 16.06 4.2K
09:50 15.80 15.80 15.80 15.80 0.2K
09:55 15.80 15.80 15.80 15.80 1.7K
10:15 15.80 15.80 15.80 15.80 0.3K
10:20 15.80 15.80 15.80 15.80 0.2K
10:30 15.80 15.80 15.80 15.80 0.0K
10:35 15.80 15.86 15.80 15.86 0.6K
10:40 15.80 16.00 15.80 16.00 3.7K
11:05 16.00 16.00 16.00 16.00 0.0K
11:10 16.00 16.00 16.00 16.00 0.0K
11:15 15.82 15.82 15.82 15.82 0.3K
11:20 15.99 16.00 15.99 16.00 0.4K
11:35 15.92 15.92 15.82 15.82 0.2K
11:45 15.82 15.82 15.82 15.82 0.2K
11:50 15.80 15.80 15.80 15.80 1.5K
11:55 15.80 15.80 15.80 15.80 0.3K
12:00 15.80 15.80 15.80 15.80 1.8K
12:20 15.97 15.97 15.97 15.97 0.0K
12:55 15.90 15.90 15.90 15.90 0.0K
13:10 15.80 15.80 15.80 15.80 0.2K
13:15 15.80 15.80 15.80 15.80 0.2K
13:35 15.87 15.87 15.87 15.87 0.0K
13:40 15.80 15.80 15.80 15.80 1.0K
14:00 16.00 16.20 16.00 16.20 8.0K
14:05 16.22 16.29 16.22 16.29 0.2K
14:15 16.20 16.20 16.20 16.20 0.6K
14:20 15.91 16.29 15.91 16.29 2.0K
14:30 15.93 15.93 15.93 15.93 0.0K
14:40 15.93 15.93 15.93 15.93 0.0K
15:00 15.95 16.24 15.92 15.92 0.1K
15:05 16.10 16.10 15.91 15.91 0.1K
15:20 16.19 16.23 15.90 16.23 2.1K
15:25 16.22 16.22 15.50 15.80 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available